Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.100	1.160	1.100	1.160	119,286	+0.05(+4.50%)
Apr 29, 2014	1.110	1.110	1.020	1.110	155,502	+0.01(+0.91%)
Apr 28, 2014	1.200	1.200	1.040	1.100	122,667	+0.02(+1.85%)
Apr 25, 2014	1.120	1.120	1.030	1.080	58,422	-0.04(-3.57%)
Apr 24, 2014	1.100	1.130	1.100	1.120	39,224	+0.02(+1.82%)
Apr 23, 2014	1.150	1.200	1.100	1.100	240,444	-0.15(-12.00%)
Apr 22, 2014	1.220	1.250	1.120	1.250	60,864	+0.01(+0.81%)
Apr 21, 2014	1.250	1.250	1.100	1.240	22,633	+0.04(+3.33%)
Apr 17, 2014		1.200	1.200	1.200	0	+0.02(+1.69%)
Apr 16, 2014	1.250	1.250	1.180	1.180	20,051	-0.04(-3.28%)
Apr 15, 2014	1.100	1.220	1.100	1.220	19,235	+0.07(+6.09%)
Apr 14, 2014	1.200	1.240	1.100	1.150	15,033	-0.05(-4.17%)
Apr 11, 2014	1.130	1.240	1.130	1.200	0	-0.01(-0.83%)
Apr 10, 2014	1.190	1.210	1.160	1.210	24,834	+0.02(+1.68%)
Apr 09, 2014	1.160	1.190	1.090	1.190	152,555	+0.04(+3.48%)
Apr 08, 2014	1.150	1.210	1.110	1.150	33,079	+0.00(+0.00%)
Apr 07, 2014	1.120	1.190	1.010	1.150	154,156	-0.04(-3.36%)
Apr 04, 2014	1.200	1.240	1.100	1.190	0	-0.02(-1.65%)
Apr 03, 2014	1.224	1.250	1.200	1.210	87,797	+0.01(+0.83%)
Apr 02, 2014	1.200	1.220	1.190	1.200	8,628	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.