Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0324	0.0380	0.0324	0.0358	497,136	-0.00(-2.98%)
Aug 30, 2022	0.0398	0.0420	0.0342	0.0369	433,400	-0.00(-0.27%)
Aug 29, 2022	0.0410	0.0410	0.0345	0.0370	2,810,785	-0.00(-7.50%)
Aug 26, 2022	0.0395	0.0400	0.0394	0.0400	83,798	+0.00(+0.00%)
Aug 25, 2022	0.0385	0.0400	0.0370	0.0400	38,353	+0.00(+8.11%)
Aug 24, 2022	0.0400	0.0400	0.0370	0.0370	528,200	-0.00(-7.50%)
Aug 23, 2022	0.0420	0.0440	0.0380	0.0400	1,650,928	-0.00(-4.76%)
Aug 22, 2022	0.0410	0.0420	0.0400	0.0420	946,731	+0.00(+1.69%)
Aug 19, 2022	0.0420	0.0430	0.0406	0.0413	330,555	+0.00(+0.00%)
Aug 18, 2022	0.0421	0.0421	0.0404	0.0413	215,940	-0.00(-1.67%)
Aug 17, 2022	0.0425	0.0446	0.0385	0.0420	424,608	-0.00(-1.18%)
Aug 16, 2022	0.0470	0.0470	0.0415	0.0425	396,751	-0.00(-5.56%)
Aug 15, 2022	0.0427	0.0450	0.0419	0.0450	431,659	+0.00(+5.88%)
Aug 12, 2022	0.0415	0.0438	0.0413	0.0425	336,545	+0.00(+2.41%)
Aug 11, 2022	0.0404	0.0415	0.0400	0.0415	355,024	+0.00(+0.00%)
Aug 10, 2022	0.0408	0.0415	0.0390	0.0415	1,030,841	+0.00(+0.00%)
Aug 09, 2022	0.0411	0.0428	0.0401	0.0415	589,737	-0.00(-3.04%)
Aug 08, 2022	0.0410	0.0445	0.0410	0.0428	622,020	-0.00(-3.39%)
Aug 05, 2022	0.0420	0.0445	0.0420	0.0443	340,241	+0.00(+4.24%)
Aug 04, 2022	0.0417	0.0425	0.0415	0.0425	253,672	+0.00(+1.67%)
Aug 03, 2022	0.0430	0.0430	0.0410	0.0418	634,687	-0.00(-1.65%)
Aug 02, 2022	0.0427	0.0430	0.0413	0.0425	153,749	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.