Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.51	31.70	31.51	31.58	16,222	-0.23(-0.72%)
Sep 27, 2018	31.81	31.81	31.81	31.81	159	+0.11(+0.34%)
Sep 26, 2018	31.63	31.74	31.57	31.70	16,731	+0.17(+0.55%)
Sep 24, 2018		31.53	31.53	31.53	0	+0.05(+0.17%)
Sep 21, 2018	31.62	31.62	31.47	31.47	1,097	-0.33(-1.03%)
Sep 20, 2018	31.81	31.81	31.80	31.80	313	+0.34(+1.07%)
Sep 19, 2018	31.47	31.48	31.47	31.47	4,269	+0.00(+0.00%)
Sep 18, 2018	31.49	31.49	31.47	31.47	1,857	+0.15(+0.47%)
Sep 17, 2018	31.32	31.32	31.32	31.32	646	+0.28(+0.90%)
Sep 13, 2018		31.04	31.04	31.04	0	+0.07(+0.21%)
Sep 12, 2018	30.97	31.03	30.97	30.97	1,113	+0.16(+0.53%)
Sep 11, 2018	30.68	30.81	30.68	30.81	745	+0.12(+0.40%)
Sep 10, 2018	30.81	30.81	30.67	30.69	10,893	+0.30(+0.99%)
Sep 07, 2018	30.39	30.39	30.39	30.39	983	-0.26(-0.86%)
Sep 06, 2018	30.80	30.80	30.65	30.65	419	-0.10(-0.34%)
Sep 05, 2018	30.66	30.75	30.66	30.75	1,328	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.