Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.67	41.67	40.99	41.14	41,819	-0.73(-1.74%)
Jan 30, 2020	41.46	41.87	41.28	41.87	48,250	+0.16(+0.38%)
Jan 29, 2020	42.02	42.02	41.71	41.71	165,140	-0.15(-0.36%)
Jan 28, 2020	41.71	41.98	41.71	41.86	110,537	+0.31(+0.75%)
Jan 27, 2020	41.59	41.73	41.54	41.55	39,240	-0.66(-1.55%)
Jan 24, 2020	42.56	42.56	42.01	42.21	25,690	-0.48(-1.12%)
Jan 23, 2020	42.35	42.69	42.19	42.68	84,844	+0.13(+0.30%)
Jan 22, 2020	42.64	42.73	42.52	42.56	28,238	-0.00(-0.01%)
Jan 21, 2020	42.68	42.70	42.54	42.56	25,888	-0.30(-0.70%)
Jan 17, 2020	42.89	42.89	42.70	42.86	33,409	+0.13(+0.31%)
Jan 16, 2020	42.52	42.73	42.52	42.73	54,934	+0.39(+0.91%)
Jan 15, 2020	42.35	42.51	42.26	42.34	32,627	-0.04(-0.11%)
Jan 14, 2020	42.29	42.46	42.29	42.39	104,093	+0.10(+0.23%)
Jan 13, 2020	42.12	42.33	42.12	42.29	16,757	+0.22(+0.52%)
Jan 10, 2020	42.25	42.31	42.03	42.07	20,621	-0.15(-0.36%)
Jan 09, 2020	42.19	42.23	42.05	42.22	91,328	+0.14(+0.34%)
Jan 08, 2020	41.99	42.24	41.93	42.08	155,729	+0.06(+0.15%)
Jan 07, 2020	42.05	42.10	41.89	42.02	55,056	-0.13(-0.31%)
Jan 06, 2020	42.01	42.15	41.95	42.15	27,774	-0.04(-0.10%)
Jan 03, 2020	42.21	42.32	42.13	42.19	35,030	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.