Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.89	28.00	27.74	27.76	36,722	-0.19(-0.67%)
Mar 30, 2023	27.56	28.20	27.56	27.95	52,014	+0.65(+2.36%)
Mar 29, 2023	27.04	27.41	26.83	27.30	62,358	+0.13(+0.48%)
Mar 28, 2023	27.02	27.30	26.74	27.17	53,619	+0.96(+3.67%)
Mar 27, 2023	26.32	26.43	26.01	26.21	55,302	-0.32(-1.20%)
Mar 24, 2023	26.53	26.89	26.37	26.53	85,254	-0.28(-1.05%)
Mar 23, 2023	26.94	27.41	26.49	26.81	45,363	+0.76(+2.91%)
Mar 22, 2023	26.56	26.56	26.04	26.05	37,695	-0.46(-1.73%)
Mar 21, 2023	26.19	26.52	26.18	26.51	97,357	+0.63(+2.42%)
Mar 20, 2023	25.48	26.33	25.11	25.88	133,462	-0.30(-1.13%)
Mar 17, 2023	26.56	26.71	25.93	26.18	53,071	-0.07(-0.28%)
Mar 16, 2023	25.41	26.31	25.25	26.25	66,914	+0.68(+2.67%)
Mar 15, 2023	25.56	25.75	25.21	25.57	65,414	-0.60(-2.29%)
Mar 14, 2023	25.99	26.28	25.74	26.17	60,064	+0.14(+0.54%)
Mar 13, 2023	25.64	26.31	25.48	26.03	47,870	+0.29(+1.13%)
Mar 10, 2023	25.74	26.15	25.54	25.74	293,508	-0.13(-0.51%)
Mar 09, 2023	26.80	26.80	25.82	25.87	102,433	-1.46(-5.33%)
Mar 08, 2023	27.09	27.33	26.90	27.33	31,941	-0.17(-0.61%)
Mar 07, 2023	28.08	28.08	27.39	27.50	56,552	-0.85(-3.00%)
Mar 06, 2023	28.65	28.73	28.29	28.35	69,548	-0.48(-1.65%)
Mar 03, 2023	28.44	28.94	28.44	28.82	72,143	+0.46(+1.61%)
Mar 02, 2023	27.34	28.38	27.33	28.37	78,474	+0.75(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.