Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.47	22.70	22.31	22.64	9,205,303	+0.05(+0.22%)
Aug 28, 2003	22.40	22.61	22.25	22.59	5,477,658	+0.27(+1.23%)
Aug 27, 2003	22.12	22.40	22.11	22.32	4,676,578	+0.12(+0.54%)
Aug 26, 2003	21.90	22.28	21.90	22.20	5,837,318	+0.12(+0.54%)
Aug 25, 2003	21.73	22.25	21.69	22.08	7,630,918	+0.39(+1.81%)
Aug 22, 2003	21.73	21.83	21.63	21.69	7,733,332	+0.11(+0.49%)
Aug 21, 2003	21.66	21.69	21.41	21.58	6,079,608	+0.17(+0.79%)
Aug 20, 2003	21.43	21.69	21.17	21.41	10,740,375	+0.01(+0.03%)
Aug 19, 2003	21.58	21.69	21.36	21.41	10,013,079	-0.10(-0.46%)
Aug 18, 2003	21.78	21.90	21.46	21.50	10,015,927	-0.22(-1.03%)
Aug 15, 2003	21.67	21.83	21.48	21.73	5,504,009	+0.07(+0.32%)
Aug 14, 2003	21.34	21.74	21.29	21.66	10,120,193	+0.39(+1.82%)
Aug 13, 2003	21.27	21.45	21.06	21.27	10,177,311	+0.18(+0.83%)
Aug 12, 2003	21.06	21.31	20.92	21.10	19,128,644	+0.42(+2.04%)
Aug 11, 2003	20.60	20.88	20.50	20.68	11,463,256	+0.16(+0.79%)
Aug 08, 2003	20.56	20.57	20.40	20.51	11,567,950	+0.13(+0.65%)
Aug 07, 2003	20.56	20.75	20.30	20.38	23,054,708	+0.10(+0.48%)
Aug 06, 2003	21.32	21.32	20.24	20.28	36,272,536	-0.82(-3.89%)
Aug 05, 2003	22.47	22.96	21.04	21.10	80,881,208	-4.84(-18.67%)
Aug 04, 2003	25.56	26.19	25.34	25.95	3,092,079	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.