Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.90	22.04	21.60	21.87	5,384,505	-0.15(-0.67%)
Sep 29, 2003	21.87	22.33	21.74	22.02	7,071,492	+0.11(+0.51%)
Sep 26, 2003	22.16	22.22	21.85	21.90	6,044,556	-0.42(-1.89%)
Sep 25, 2003	22.46	22.71	22.26	22.33	5,008,030	-0.14(-0.63%)
Sep 24, 2003	22.99	23.03	22.34	22.47	6,260,019	-0.56(-2.42%)
Sep 23, 2003	22.85	23.09	22.63	23.02	5,749,222	+0.37(+1.62%)
Sep 22, 2003	22.66	22.90	22.48	22.66	7,407,001	-0.22(-0.95%)
Sep 19, 2003	22.80	23.20	22.54	22.87	15,135,746	+0.58(+2.61%)
Sep 18, 2003	22.20	22.40	22.01	22.29	6,341,889	+0.15(+0.70%)
Sep 17, 2003	21.94	22.35	21.72	22.14	9,637,112	+0.39(+1.78%)
Sep 16, 2003	21.80	21.83	21.55	21.75	9,968,056	+0.05(+0.23%)
Sep 15, 2003	22.01	22.16	21.62	21.70	8,529,712	-0.34(-1.53%)
Sep 12, 2003	22.05	22.18	21.71	22.04	7,698,007	-0.17(-0.76%)
Sep 11, 2003	21.78	22.45	21.71	22.21	8,518,317	+0.65(+3.00%)
Sep 10, 2003	21.68	22.08	21.52	21.56	6,595,239	-0.22(-1.00%)
Sep 09, 2003	22.27	22.27	21.62	21.78	16,321,730	-0.53(-2.36%)
Sep 08, 2003	22.64	22.68	22.11	22.30	12,195,254	-0.30(-1.34%)
Sep 05, 2003	23.06	23.06	22.54	22.61	6,685,689	-0.44(-1.89%)
Sep 04, 2003	23.54	23.62	22.82	23.04	11,336,058	-0.31(-1.32%)
Sep 03, 2003	23.39	23.39	23.06	23.35	10,143,696	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.