Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	528.76	534.68	514.26	517.61	4,411,853	-14.88(-2.79%)
Nov 29, 2021	524.09	538.15	520.52	532.49	3,058,849	+5.38(+1.02%)
Nov 26, 2021	527.38	532.17	522.34	527.11	1,922,340	+0.71(+0.13%)
Nov 24, 2021	523.52	528.60	521.39	526.40	2,413,855	+3.14(+0.60%)
Nov 23, 2021	516.25	523.79	512.23	523.25	2,237,277	+5.38(+1.04%)
Nov 22, 2021	511.80	523.41	510.84	517.87	2,282,644	+5.62(+1.10%)
Nov 19, 2021	512.53	513.68	506.70	512.25	1,994,159	+4.24(+0.84%)
Nov 18, 2021	506.85	509.38	501.41	508.01	1,734,155	+2.95(+0.59%)
Nov 17, 2021	506.21	509.32	503.34	505.05	1,676,245	-0.41(-0.08%)
Nov 16, 2021	498.86	506.98	496.53	505.46	1,735,374	+6.55(+1.31%)
Nov 15, 2021	497.57	501.99	497.11	498.91	1,450,533	+2.61(+0.53%)
Nov 12, 2021	493.50	498.69	492.52	496.30	1,855,099	+4.79(+0.97%)
Nov 11, 2021	485.77	491.82	483.70	491.51	1,276,907	+4.97(+1.02%)
Nov 10, 2021	487.75		483.44	486.54	1,277,774	-1.64(-0.34%)
Nov 09, 2021	484.74	488.56	483.72	488.18	1,959,978	+4.70(+0.97%)
Nov 08, 2021	492.69	492.69	480.01	483.48	2,952,571	-8.93(-1.81%)
Nov 05, 2021	494.00	497.00	488.10	492.41	2,158,859	-2.40(-0.48%)
Nov 04, 2021	486.55	499.22	485.59	494.81	2,724,471	+12.75(+2.65%)
Nov 03, 2021	481.11	482.66	475.74	482.06	1,934,165	+5.15(+1.08%)
Nov 02, 2021	474.77	479.33	472.84	476.90	2,098,955	+4.88(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.