Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.55	16.06	15.31	15.36	20,229	-0.18(-1.18%)
Nov 29, 2018	15.39	16.20	15.22	15.54	8,601	+0.23(+1.53%)
Nov 28, 2018	15.30	15.63	15.01	15.31	22,612	+0.18(+1.16%)
Nov 27, 2018	15.26	15.47	14.99	15.13	21,543	-0.12(-0.77%)
Nov 26, 2018	15.66	15.66	14.57	15.25	26,685	-0.41(-2.61%)
Nov 23, 2018	15.44	15.66	15.19	15.66	2,872	+0.22(+1.41%)
Nov 21, 2018		15.44	15.44	15.44	0	+0.33(+2.21%)
Nov 20, 2018	15.05	15.60	15.05	15.10	13,355	-0.08(-0.55%)
Nov 19, 2018	15.11	15.56	15.04	15.19	24,404	+0.08(+0.50%)
Nov 16, 2018	15.73	15.73	14.97	15.11	16,997	-0.61(-3.88%)
Nov 15, 2018	15.16	15.95	15.16	15.72	30,907	+0.39(+2.56%)
Nov 14, 2018	15.46	15.79	15.33	15.33	27,601	-0.11(-0.70%)
Nov 13, 2018	15.79	15.79	15.23	15.44	19,690	-0.23(-1.49%)
Nov 12, 2018	15.64	15.79	15.35	15.67	14,802	+0.01(+0.05%)
Nov 09, 2018	15.78	15.96	15.51	15.66	17,569	-0.12(-0.79%)
Nov 08, 2018	14.96	15.91	14.96	15.79	23,431	+0.66(+4.40%)
Nov 07, 2018	14.83	15.37	14.80	15.12	120,990	+0.29(+1.96%)
Nov 06, 2018	14.96	15.03	14.58	14.83	47,088	-0.07(-0.50%)
Nov 05, 2018	14.92	15.04	14.58	14.91	52,401	-0.01(-0.06%)
Nov 02, 2018	14.30	15.46	14.30	14.92	56,558	+0.60(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.