Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.99	13.70	12.70	12.91	51,554	-0.01(-0.06%)
Jun 29, 2015	12.52	13.16	12.51	12.92	52,977	+0.22(+1.72%)
Jun 26, 2015	13.03	13.37	12.57	12.70	1,125,413	-0.42(-3.21%)
Jun 25, 2015	13.39	13.42	12.52	13.13	50,057	+0.29(+2.25%)
Jun 24, 2015	13.00	13.38	12.84	12.84	68,658	-0.35(-2.66%)
Jun 23, 2015	13.41	13.48	13.12	13.19	61,530	-0.04(-0.29%)
Jun 22, 2015	13.79	13.79	13.18	13.23	95,578	-0.29(-2.14%)
Jun 19, 2015	13.21	13.66	13.21	13.52	40,485	+0.24(+1.82%)
Jun 18, 2015	13.02	13.44	13.02	13.27	48,662	+0.21(+1.61%)
Jun 17, 2015	13.40	13.42	12.78	13.06	97,369	-0.53(-3.91%)
Jun 16, 2015	12.35	13.63	12.23	13.59	81,850	+1.07(+8.54%)
Jun 15, 2015	14.28	14.28	11.76	12.52	214,835	-2.01(-13.86%)
Jun 12, 2015	14.75	15.42	14.23	14.54	47,174	-0.49(-3.27%)
Jun 11, 2015	14.47	15.19	14.47	15.03	30,724	+0.53(+3.66%)
Jun 10, 2015	14.66	14.89	14.29	14.50	43,862	-0.16(-1.07%)
Jun 09, 2015	14.89	14.97	14.33	14.66	32,851	-0.33(-2.19%)
Jun 08, 2015	15.80	15.80	14.70	14.98	67,504	-0.47(-3.03%)
Jun 05, 2015	15.53	15.97	15.35	15.45	74,233	+0.02(+0.10%)
Jun 04, 2015	15.27	15.61	15.18	15.44	73,904	+0.15(+0.97%)
Jun 03, 2015	15.55	15.54	14.94	15.29	38,407	-0.25(-1.61%)
Jun 02, 2015	14.84	15.57	14.78	15.54	81,921	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.