Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.029	4.050	4.004	4.019	11,966	-0.01(-0.31%)
Jul 28, 2005	4.128	4.128	3.997	4.032	21,022	-0.14(-3.34%)
Jul 27, 2005	4.128	4.174	4.128	4.171	10,349	+0.01(+0.22%)
Jul 26, 2005	4.155	4.162	4.155	4.162	970	+0.02(+0.37%)
Jul 25, 2005	4.143	4.159	4.143	4.146	10,673	-0.00(-0.07%)
Jul 22, 2005	4.081	4.149	4.081	4.149	22,963	+0.05(+1.28%)
Jul 21, 2005	4.081	4.097	4.081	4.097	4,527	+0.03(+0.76%)
Jul 20, 2005	4.097	4.097	4.066	4.066	5,498	-0.05(-1.20%)
Jul 19, 2005	4.097	4.115	4.097	4.115	9,702	+0.02(+0.45%)
Jul 18, 2005	4.091	4.097	4.091	4.097	8,732	+0.00(+0.08%)
Jul 15, 2005	4.047	4.094	4.026	4.094	13,260	+0.06(+1.46%)
Jul 14, 2005	4.035	4.035	4.019	4.035	2,587	+0.02(+0.38%)
Jul 13, 2005	4.019	4.063	4.001	4.019	51,101	+0.00(+0.00%)
Jul 12, 2005	4.066	4.109	4.019	4.019	17,788	-0.05(-1.14%)
Jul 11, 2005	4.081	4.081	4.066	4.066	14,554	-0.01(-0.30%)
Jul 08, 2005	4.097	4.125	4.078	4.078	11,319	-0.05(-1.20%)
Jul 07, 2005	4.143	4.168	4.097	4.128	16,171	-0.03(-0.74%)
Jul 06, 2005	4.174	4.174	4.146	4.159	13,907	-0.02(-0.44%)
Jul 05, 2005	4.220	4.236	4.177	4.177	3,557	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.