Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.48	13.67	13.14	13.35	30,109	-0.09(-0.64%)
Aug 28, 2015	13.34	13.67	13.17	13.44	44,086	+0.07(+0.53%)
Aug 27, 2015	13.20	13.69	12.94	13.37	33,170	+0.30(+2.29%)
Aug 26, 2015	13.16	13.17	12.74	13.07	18,823	+0.10(+0.79%)
Aug 25, 2015	12.90	13.04	12.82	12.97	40,352	+0.23(+1.79%)
Aug 24, 2015	12.66	12.90	12.31	12.74	49,703	-0.20(-1.58%)
Aug 21, 2015	12.81	12.96	12.64	12.94	40,404	-0.09(-0.72%)
Aug 20, 2015	12.72	13.34	12.48	13.04	41,728	+0.18(+1.41%)
Aug 19, 2015	12.90	12.97	12.31	12.86	35,485	-0.20(-1.51%)
Aug 18, 2015	13.29	13.37	12.97	13.05	23,904	-0.36(-2.70%)
Aug 17, 2015	13.38	13.49	13.13	13.41	38,934	-0.08(-0.58%)
Aug 14, 2015	12.72	13.49	12.72	13.49	53,569	+0.67(+5.21%)
Aug 13, 2015	12.91	12.91	12.67	12.83	27,720	-0.06(-0.43%)
Aug 12, 2015	13.27	13.27	12.67	12.88	24,630	-0.40(-3.02%)
Aug 11, 2015	13.38	13.43	13.01	13.28	24,664	-0.15(-1.11%)
Aug 10, 2015	13.64	13.81	13.35	13.43	28,324	-0.19(-1.37%)
Aug 07, 2015	13.64	13.70	13.38	13.62	22,958	-0.02(-0.17%)
Aug 06, 2015	14.26	14.26	13.55	13.64	20,060	-0.50(-3.54%)
Aug 05, 2015	13.99	14.21	13.97	14.14	25,698	+0.24(+1.75%)
Aug 04, 2015	14.11	14.37	13.73	13.90	31,838	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.