Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.85	21.85	21.85	0	-0.93(-4.09%)
Dec 28, 2017	22.37	23.08	22.15	22.78	25,740	+0.49(+2.20%)
Dec 27, 2017	21.75	23.43	21.46	22.29	27,011	+0.63(+2.91%)
Dec 26, 2017	22.30	22.30	21.66	21.66	6,341	-0.64(-2.86%)
Dec 22, 2017	22.81	23.10	22.20	22.30	10,227	-0.44(-1.94%)
Dec 21, 2017	22.51	22.82	22.21	22.74	23,305	+0.37(+1.65%)
Dec 20, 2017	22.33	22.76	22.11	22.38	15,843	+0.03(+0.15%)
Dec 19, 2017	22.96	23.14	22.34	22.34	64,970	-0.57(-2.50%)
Dec 18, 2017	21.68	23.60	21.67	22.92	42,585	+1.27(+5.86%)
Dec 15, 2017	20.80	21.90	20.80	21.65	56,084	+0.86(+4.13%)
Dec 14, 2017	21.40	21.59	20.73	20.79	19,025	-0.65(-3.02%)
Dec 13, 2017	20.72	21.72	20.72	21.43	17,668	+0.73(+3.52%)
Dec 12, 2017	21.16	21.18	20.60	20.71	20,152	-0.25(-1.17%)
Dec 11, 2017	21.46	22.04	20.94	20.95	23,841	-0.25(-1.20%)
Dec 08, 2017	21.21	21.73	21.07	21.21	10,922	+0.02(+0.12%)
Dec 07, 2017	20.45	21.25	20.22	21.18	93,297	+0.91(+4.48%)
Dec 06, 2017	20.20	20.62	20.18	20.27	43,461	-0.09(-0.44%)
Dec 05, 2017		21.07	20.15	20.36	17,971	-0.67(-3.19%)
Dec 04, 2017	21.07	21.07	20.85	21.03	7,936	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.