Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.02	21.51	20.90	21.14	53,930	+0.15(+0.72%)
Aug 30, 2021	20.73	21.04	20.73	20.99	30,579	+0.21(+1.02%)
Aug 27, 2021	20.49	20.91	20.49	20.78	24,377	+0.43(+2.14%)
Aug 26, 2021	20.86	20.86	20.26	20.34	30,384	-0.67(-3.21%)
Aug 25, 2021	20.38	21.05	20.15	21.02	56,631	+0.74(+3.63%)
Aug 24, 2021	20.47	20.56	20.18	20.28	28,776	+0.03(+0.13%)
Aug 23, 2021	20.64	20.64	20.17	20.25	45,875	-0.23(-1.13%)
Aug 20, 2021	20.30	20.67	20.30	20.49	34,586	+0.08(+0.39%)
Aug 19, 2021	20.05	20.63	20.00	20.41	32,637	+0.11(+0.52%)
Aug 18, 2021	20.49	20.86	20.19	20.30	23,424	-0.23(-1.12%)
Aug 17, 2021	20.99	20.99	20.21	20.53	38,344	-0.65(-3.06%)
Aug 16, 2021	21.76	21.76	21.02	21.18	32,247	-0.57(-2.64%)
Aug 13, 2021	22.14	22.25	21.64	21.75	29,418	-0.39(-1.75%)
Aug 12, 2021	22.02	22.32	21.71	22.14	58,636	+0.12(+0.56%)
Aug 11, 2021	21.72	22.08	21.42	22.02	42,581	+0.30(+1.38%)
Aug 10, 2021	21.55	22.02	21.30	21.72	47,355	+0.01(+0.04%)
Aug 09, 2021	21.27	22.09	20.50	21.71	180,774	+2.31(+11.92%)
Aug 06, 2021	19.50	19.59	19.17	19.39	31,224	+0.04(+0.18%)
Aug 05, 2021	19.09	19.62	19.09	19.36	40,043	+0.26(+1.34%)
Aug 04, 2021	19.17	19.36	19.03	19.10	48,107	-0.26(-1.32%)
Aug 03, 2021	19.41	19.49	18.89	19.36	71,504	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.