Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12286	12287	12214	12218	96,673,616	-69.40(-0.56%)
Dec 29, 2011	12152	12294	12152	12287	84,602,872	+135.60(+1.12%)
Dec 28, 2011	12289	12299	12140	12151	83,998,664	-139.90(-1.14%)
Dec 27, 2011	12294	12328	12270	12291	95,974,304	-2.70(-0.02%)
Dec 23, 2011	12170	12294	12294	12294	80,420,000	+186.30(+1.54%)
Dec 21, 2011	12103	12120	11999	12108	163,196,624	+4.10(+0.03%)
Dec 20, 2011	11769	12117	11769	12104	165,064,192	+337.30(+2.87%)
Dec 19, 2011	11866	11926	11735	11766	135,117,376	-100.10(-0.84%)
Dec 16, 2011	11870	11968	11819	11866	389,522,848	-2.40(-0.02%)
Dec 15, 2011	11825	11968	11825	11869	136,901,984	+45.30(+0.38%)
Dec 14, 2011	11950	11950	11786	11824	161,230,048	-131.40(-1.10%)
Dec 13, 2011	12019	12148	11904	11955	171,889,952	-66.50(-0.55%)
Dec 12, 2011	12181	12181	11941	12021	149,040,464	-162.90(-1.34%)
Dec 09, 2011	11996	12213	11996	12184	154,245,888	+186.60(+1.56%)
Dec 08, 2011	12196	12196	11993	11998	165,809,664	-198.70(-1.63%)
Dec 07, 2011	12144	12258	12060	12196	168,352,896	+46.30(+0.38%)
Dec 06, 2011	12098	12216	12077	12150	145,712,608	+52.30(+0.43%)
Dec 05, 2011	12022	12186	12022	12098	153,803,008	+78.40(+0.65%)
Dec 02, 2011	12022	12147	12007	12019	150,113,472	-0.60(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.