Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20700	20723	20661	20663	303,771,040	-65.30(-0.32%)
Mar 30, 2017	20663	20754	20644	20728	270,298,368	+69.20(+0.33%)
Mar 29, 2017	20676	20685	20625	20659	235,773,584	-42.20(-0.20%)
Mar 28, 2017	20542	20736	20520	20702	291,011,552	+150.50(+0.73%)
Mar 27, 2017	20488	20578	20413	20551	267,167,792	-45.70(-0.22%)
Mar 24, 2017	20674	20718	20530	20597	292,981,472	-59.90(-0.29%)
Mar 23, 2017	20645	20758	20619	20657	274,861,792	-4.70(-0.02%)
Mar 22, 2017	20640	20686	20579	20661	322,486,528	-6.70(-0.03%)
Mar 21, 2017	20956	20970	20653	20668	366,893,792	-237.90(-1.14%)
Mar 20, 2017	20916	20955	20886	20906	245,222,736	-8.70(-0.04%)
Mar 17, 2017	20965	20980	20911	20915	535,281,184	-20.00(-0.10%)
Mar 16, 2017	20969	21000	20894	20935	263,995,072	-15.50(-0.07%)
Mar 15, 2017	20875	20978	20860	20950	296,154,976	+112.70(+0.54%)
Mar 14, 2017	20849	20874	20786	20837	245,049,024	-44.10(-0.21%)
Mar 13, 2017	20899	20926	20846	20882	287,804,448	-21.50(-0.10%)
Mar 10, 2017	20919	20940	20828	20903	315,431,232	+44.80(+0.21%)
Mar 09, 2017	20864	20901	20777	20858	275,057,664	+2.50(+0.01%)
Mar 08, 2017	20940	20951	20836	20856	294,612,096	-69.10(-0.33%)
Mar 07, 2017	20935	20970	20901	20925	271,502,912	-29.50(-0.14%)
Mar 06, 2017	20956	20986	20912	20954	265,923,072	-51.40(-0.24%)
Mar 03, 2017	21009	21040	20954	21006	254,422,384	+2.70(+0.01%)
Mar 02, 2017	21129	21129	20997	21003	319,632,416	-112.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.