British Pound to US Dollar (FOREX: GBP-USD )

1.375 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 4:09 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.849 1.849 1.849 1.849 0 -0.01(-0.41%)
Feb 26, 2004 1.857 1.857 1.857 1.857 0 -0.04(-1.90%)
Feb 25, 2004 1.893 1.893 1.893 1.893 0 +0.02(+0.94%)
Feb 24, 2004 1.875 1.875 1.875 1.875 0 +0.02(+0.88%)
Feb 23, 2004 1.859 1.859 1.859 1.859 0 -0.02(-0.93%)
Feb 20, 2004 1.876 1.876 1.876 1.876 0 -0.01(-0.78%)
Feb 19, 2004 1.891 1.891 1.891 1.891 0 -0.02(-0.96%)
Feb 18, 2004 1.909 1.909 1.909 1.909 0 +0.00(+0.12%)
Feb 17, 2004 1.907 1.907 1.907 1.907 0 +0.02(+1.19%)
Feb 16, 2004 1.885 1.885 1.885 1.885 0 -0.01(-0.39%)
Feb 13, 2004 1.892 1.892 1.892 1.892 0 -0.00(-0.03%)
Feb 12, 2004 1.892 1.892 1.892 1.892 0 +0.02(+1.19%)
Feb 11, 2004 1.870 1.870 1.870 1.870 0 -0.00(-0.07%)
Feb 10, 2004 1.871 1.871 1.871 1.871 0 +0.01(+0.60%)
Feb 09, 2004 1.860 1.860 1.860 1.860 0 +0.03(+1.47%)
Feb 06, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.05%)
Feb 05, 2004 1.832 1.832 1.832 1.832 0 -0.01(-0.29%)
Feb 04, 2004 1.838 1.838 1.838 1.838 0 -0.00(-0.01%)
Feb 03, 2004 1.838 1.838 1.838 1.838 0 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.