British Pound to US Dollar (FOREX: GBP-USD )

1.380 USD +0.007 (+0.53%)
Streaming Realtime Price Updated: 3:03 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.963 1.964 1.962 1.964 0 +0.00(+0.00%)
Feb 27, 2007 1.964 1.964 1.962 1.964 0 +0.00(+0.00%)
Feb 26, 2007 1.963 1.964 1.963 1.964 0 +0.00(+0.08%)
Feb 23, 2007 1.956 1.966 1.954 1.962 0 +0.01(+0.27%)
Feb 22, 2007 1.957 1.957 1.956 1.957 0 +0.00(+0.14%)
Feb 21, 2007 1.954 1.954 1.953 1.954 0 -0.00(-0.06%)
Feb 20, 2007 1.955 1.955 1.954 1.955 0 +0.01(+0.26%)
Feb 16, 2007 1.953 1.954 1.946 1.950 0 -0.00(-0.05%)
Feb 15, 2007 1.951 1.952 1.950 1.951 0 -0.01(-0.65%)
Feb 14, 2007 1.963 1.964 1.963 1.964 0 +0.02(+0.85%)
Feb 13, 2007 1.946 1.948 1.946 1.947 0 +0.00(+0.03%)
Feb 12, 2007 1.946 1.947 1.946 1.946 0 -0.04(-1.92%)
Feb 09, 2007 1.959 1.995 1.945 1.985 0 +0.03(+1.30%)
Feb 08, 2007 1.959 1.959 1.958 1.959 0 -0.01(-0.60%)
Feb 07, 2007 1.970 1.971 1.969 1.971 0 +0.00(+0.01%)
Feb 06, 2007 1.971 1.972 1.971 1.971 0 +0.01(+0.55%)
Feb 05, 2007 1.960 1.961 1.960 1.960 0 -0.01(-0.27%)
Feb 02, 2007 1.968 1.976 1.963 1.965 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.