British Pound to US Dollar (FOREX: GBP-USD )

1.214 USD -0.005 (-0.39%)
Streaming Realtime Price Updated: 2:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.675 1.675 1.675 1.675 0 +0.00(+0.21%)
May 29, 2014 1.671 1.674 1.669 1.672 0 +0.00(+0.04%)
May 28, 2014 1.681 1.682 1.670 1.671 0 -0.01(-0.59%)
May 27, 2014 1.684 1.688 1.678 1.681 0 -0.00(-0.17%)
May 26, 2014 1.683 1.685 1.683 1.684 0 +0.00(+0.01%)
May 25, 2014 1.684 1.684 1.683 1.684 0 +0.00(+0.03%)
May 23, 2014 1.683 1.683 1.683 1.683 0 -0.00(-0.19%)
May 22, 2014 1.690 1.692 1.685 1.686 0 -0.00(-0.21%)
May 21, 2014 1.684 1.692 1.683 1.690 0 +0.01(+0.35%)
May 20, 2014 1.681 1.687 1.680 1.684 0 +0.00(+0.16%)
May 19, 2014 1.682 1.685 1.681 1.681 0 -0.00(-0.01%)
May 18, 2014 1.681 1.682 1.681 1.681 0 +0.00(+0.03%)
May 16, 2014 1.679 1.684 1.678 1.681 0 +0.00(+0.11%)
May 15, 2014 1.677 1.681 1.673 1.679 0 +0.00(+0.14%)
May 14, 2014 1.683 1.688 1.675 1.677 0 -0.01(-0.35%)
May 13, 2014 1.687 1.688 1.682 1.683 0 -0.00(-0.25%)
May 12, 2014 1.685 1.690 1.685 1.687 0 +0.00(+0.14%)
May 11, 2014 1.685 1.685 1.684 1.685 0 -0.00(-0.02%)
May 09, 2014 1.685 1.685 1.685 1.685 0 -0.01(-0.48%)
May 08, 2014 1.695 1.698 1.692 1.693 0 -0.00(-0.14%)
May 07, 2014 1.697 1.699 1.695 1.695 0 -0.00(-0.14%)
May 06, 2014 1.687 1.700 1.687 1.698 0 +0.01(+0.67%)
May 05, 2014 1.688 1.688 1.685 1.687 0 -0.00(-0.13%)
May 04, 2014 1.688 1.689 1.687 1.689 0 +0.00(+0.11%)
May 02, 2014 1.689 1.690 1.682 1.687 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.