US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.014 (+1.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.342 1.344 1.337 1.341 226,011 -0.00(-0.03%)
Jul 30, 2020 1.342 1.343 1.341 1.341 8,205 +0.01(+0.57%)
Jul 29, 2020 1.333 1.334 1.333 1.334 9,187 -0.00(-0.32%)
Jul 28, 2020 1.338 1.338 1.337 1.338 7,160 +0.00(+0.24%)
Jul 27, 2020 1.335 1.336 1.334 1.335 8,618 -0.01(-0.59%)
Jul 26, 2020 1.342 1.343 1.341 1.343 4,239 +0.00(+0.09%)
Jul 24, 2020 1.341 1.344 1.338 1.342 208,453 +0.00(+0.08%)
Jul 23, 2020 1.341 1.341 1.340 1.341 9,111 -0.00(-0.05%)
Jul 22, 2020 1.342 1.342 1.341 1.341 6,743 -0.00(-0.29%)
Jul 21, 2020 1.346 1.346 1.344 1.345 6,216 -0.01(-0.58%)
Jul 20, 2020 1.353 1.354 1.353 1.353 3,970 -0.00(-0.34%)
Jul 19, 2020 1.358 1.358 1.357 1.357 3,089 -0.00(-0.03%)
Jul 17, 2020 1.357 1.359 1.356 1.358 139,446 +0.00(+0.00%)
Jul 16, 2020 1.357 1.358 1.356 1.358 5,547 +0.01(+0.52%)
Jul 15, 2020 1.351 1.351 1.350 1.351 6,463 -0.01(-0.67%)
Jul 14, 2020 1.361 1.362 1.359 1.360 7,923 -0.00(-0.06%)
Jul 13, 2020 1.361 1.361 1.359 1.361 6,224 +0.00(+0.10%)
Jul 12, 2020 1.359 1.359 1.358 1.359 3,203 +0.00(+0.02%)
Jul 10, 2020 1.358 1.363 1.357 1.359 185,351 +0.00(+0.06%)
Jul 09, 2020 1.358 1.359 1.358 1.358 5,895 +0.01(+0.48%)
Jul 08, 2020 1.351 1.352 1.351 1.352 6,116 -0.01(-0.67%)
Jul 07, 2020 1.360 1.361 1.360 1.361 5,173 +0.01(+0.52%)
Jul 06, 2020 1.354 1.354 1.353 1.354 5,297 -0.00(-0.13%)
Jul 05, 2020 1.355 1.356 1.355 1.355 1,981 +0.01(+0.64%)
Jul 03, 2020 1.356 1.358 1.347 1.347 137,394 -0.01(-0.70%)
Jul 02, 2020 1.356 1.357 1.356 1.356 5,095 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.