Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 22472 | 22678 | 22352 | 22554 | 0 | +8.90(+0.04%) |
Jul 30, 2018 | 22613 | 22631 | 22519 | 22545 | 0 | -168.00(-0.74%) |
Jul 29, 2018 | 22646 | 22713 | 22593 | 22713 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 22646 | 22713 | 22593 | 22713 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 22646 | 22713 | 22593 | 22713 | 0 | +125.90(+0.56%) |
Jul 26, 2018 | 22712 | 22717 | 22550 | 22587 | 0 | -27.30(-0.12%) |
Jul 25, 2018 | 22594 | 22646 | 22547 | 22614 | 0 | +103.70(+0.46%) |
Jul 24, 2018 | 22555 | 22555 | 22416 | 22510 | 0 | +113.50(+0.51%) |
Jul 23, 2018 | 22480 | 22507 | 22342 | 22397 | 0 | -300.90(-1.33%) |
Jul 22, 2018 | 22735 | 22870 | 22541 | 22698 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 22735 | 22870 | 22541 | 22698 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 22735 | 22870 | 22541 | 22698 | 0 | -66.80(-0.29%) |
Jul 19, 2018 | 22872 | 22926 | 22762 | 22765 | 0 | -29.50(-0.13%) |
Jul 18, 2018 | 22918 | 22949 | 22794 | 22794 | 0 | +96.80(+0.43%) |
Jul 17, 2018 | 22606 | 22832 | 22575 | 22697 | 0 | +100.10(+0.44%) |
Jul 16, 2018 | 22398 | 22693 | 22316 | 22597 | 0 | +0.00(+0.00%) |
Jul 15, 2018 | 22398 | 22693 | 22316 | 22597 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 22398 | 22693 | 22316 | 22597 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 22398 | 22693 | 22316 | 22597 | 0 | +409.30(+1.84%) |
Jul 12, 2018 | 22037 | 22234 | 22019 | 22188 | 0 | +255.80(+1.17%) |
Jul 11, 2018 | 22002 | 22045 | 21744 | 21932 | 0 | -264.70(-1.19%) |
Jul 10, 2018 | 22215 | 22322 | 22197 | 22197 | 0 | +144.70(+0.66%) |
Jul 09, 2018 | 21838 | 22106 | 21826 | 22052 | 0 | +264.10(+1.21%) |
Jul 08, 2018 | 21648 | 21866 | 21643 | 21788 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 21648 | 21866 | 21643 | 21788 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 21648 | 21866 | 21643 | 21788 | 0 | +241.10(+1.12%) |
Jul 05, 2018 | 21697 | 21752 | 21463 | 21547 | 0 | -170.00(-0.78%) |
Jul 04, 2018 | 21679 | 21784 | 21604 | 21717 | 0 | -68.50(-0.31%) |
Jul 03, 2018 | 21889 | 21928 | 21575 | 21786 | 0 | -26.40(-0.12%) |
Jul 02, 2018 | 22234 | 22312 | 21784 | 21812 | 0 | -492.60(-2.21%) |