Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.03	21.03	20.84	20.91	136,899	+0.02(+0.07%)
Jan 30, 2012	20.80	20.96	20.80	20.90	1,177,658	-0.11(-0.51%)
Jan 27, 2012	21.01	21.10	20.94	21.01	101,441	-0.13(-0.62%)
Jan 26, 2012	21.31	21.34	21.10	21.14	73,035	-0.13(-0.63%)
Jan 25, 2012	20.94	21.27	20.94	21.27	155,615	+0.29(+1.37%)
Jan 24, 2012	20.91	20.99	20.87	20.98	124,013	-0.01(-0.04%)
Jan 23, 2012	21.01	21.06	20.91	20.99	77,133	-0.07(-0.33%)
Jan 20, 2012	21.06	21.07	20.95	21.06	57,406	+0.01(+0.03%)
Jan 19, 2012	21.05	21.10	20.96	21.06	107,875	+0.03(+0.15%)
Jan 18, 2012	20.89	21.04	20.87	21.03	67,602	+0.11(+0.51%)
Jan 17, 2012	20.99	21.06	20.90	20.92	81,598	+0.07(+0.35%)
Jan 13, 2012	20.86	20.87	20.74	20.85	215,834	-0.09(-0.43%)
Jan 12, 2012	20.95	20.96	20.81	20.94	323,293	+0.07(+0.32%)
Jan 11, 2012	20.90	20.91	20.82	20.87	176,188	-0.10(-0.46%)
Jan 10, 2012	20.99	21.00	20.92	20.97	61,183	+0.14(+0.68%)
Jan 09, 2012	20.84	20.85	20.78	20.83	38,142	+0.05(+0.25%)
Jan 06, 2012	20.90	20.90	20.74	20.78	189,375	-0.11(-0.52%)
Jan 05, 2012	20.70	20.90	20.70	20.88	86,681	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.