Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.29	37.32	36.82	37.07	528,594	-0.06(-0.17%)
Oct 30, 2018	36.53	37.15	36.53	37.13	384,967	+0.77(+2.11%)
Oct 29, 2018	36.56	36.88	36.05	36.36	728,049	+0.19(+0.54%)
Oct 26, 2018	36.38	36.41	35.90	36.17	143,239	-0.54(-1.47%)
Oct 25, 2018	36.47	36.89	36.31	36.71	134,676	+0.36(+0.99%)
Oct 24, 2018	36.52	36.95	36.35	36.35	115,705	-0.12(-0.34%)
Oct 23, 2018	35.93	36.61	35.85	36.48	1,288,487	+0.15(+0.42%)
Oct 22, 2018	36.60	36.64	36.22	36.32	71,947	-0.23(-0.63%)
Oct 19, 2018	36.47	36.80	36.43	36.56	105,776	+0.42(+1.17%)
Oct 18, 2018	36.42	36.60	36.05	36.13	52,520	-0.32(-0.89%)
Oct 17, 2018	36.42	36.54	36.18	36.46	61,347	-0.03(-0.07%)
Oct 16, 2018	36.14	36.54	36.09	36.48	112,422	+0.50(+1.39%)
Oct 15, 2018	35.83	36.21	35.83	35.98	64,278	+0.18(+0.50%)
Oct 12, 2018	35.93	35.93	35.48	35.81	121,202	+0.19(+0.53%)
Oct 11, 2018	36.33	36.40	35.52	35.62	369,113	-0.73(-2.00%)
Oct 10, 2018	37.02	37.02	36.31	36.35	209,648	-0.79(-2.14%)
Oct 09, 2018	37.39	37.42	37.14	37.14	103,126	-0.25(-0.68%)
Oct 08, 2018	37.18	37.43	37.17	37.39	271,078	+0.28(+0.75%)
Oct 05, 2018	37.18	37.25	36.99	37.11	70,832	-0.07(-0.19%)
Oct 04, 2018	37.40	37.40	37.02	37.18	58,580	-0.33(-0.87%)
Oct 03, 2018	37.96	37.96	37.48	37.51	84,029	-0.30(-0.78%)
Oct 02, 2018	37.82	37.94	37.69	37.81	61,605	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.