US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 42.58 42.75 42.58 42.72 39,901 +0.05(+0.12%)
Dec 30, 2019 42.87 42.87 42.63 42.67 12,462 -0.25(-0.58%)
Dec 27, 2019 42.86 42.93 42.85 42.92 12,469 +0.18(+0.43%)
Dec 26, 2019 42.73 42.83 42.68 42.74 6,293 +0.04(+0.09%)
Dec 24, 2019 42.68 42.75 42.68 42.70 8,104 +0.05(+0.12%)
Dec 23, 2019 42.85 42.89 42.65 42.65 45,200 -0.06(-0.15%)
Dec 20, 2019 42.65 42.90 42.65 42.72 45,512 +0.20(+0.48%)
Dec 19, 2019 42.45 42.51 42.38 42.51 22,394 +0.18(+0.43%)
Dec 18, 2019 42.26 42.33 42.22 42.33 9,891 +0.13(+0.30%)
Dec 17, 2019 42.22 42.29 42.11 42.20 18,794 -0.02(-0.04%)
Dec 16, 2019 42.18 42.33 42.18 42.22 22,011 +0.05(+0.11%)
Dec 13, 2019 41.99 42.20 41.98 42.18 27,178 +0.08(+0.18%)
Dec 12, 2019 41.97 42.28 41.95 42.10 41,142 +0.15(+0.37%)
Dec 11, 2019 41.93 42.00 41.88 41.95 16,863 +0.14(+0.33%)
Dec 10, 2019 41.91 41.92 41.78 41.81 12,011 -0.11(-0.27%)
Dec 09, 2019 41.85 42.00 41.85 41.92 18,799 +0.07(+0.17%)
Dec 06, 2019 41.90 41.98 41.85 41.85 9,996 +0.20(+0.48%)
Dec 05, 2019 41.59 41.71 41.45 41.65 26,587 +0.12(+0.30%)
Dec 04, 2019 41.31 41.55 41.31 41.53 28,221 +0.33(+0.80%)
Dec 03, 2019 41.19 41.20 41.02 41.20 36,159 -0.18(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.