Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.58	42.75	42.58	42.72	39,901	+0.05(+0.12%)
Dec 30, 2019	42.87	42.87	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.86	42.93	42.85	42.92	12,469	+0.18(+0.43%)
Dec 26, 2019	42.73	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.70	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.89	42.65	42.65	45,200	-0.06(-0.15%)
Dec 20, 2019	42.65	42.90	42.65	42.72	45,512	+0.20(+0.48%)
Dec 19, 2019	42.45	42.51	42.38	42.51	22,394	+0.18(+0.43%)
Dec 18, 2019	42.26	42.33	42.22	42.33	9,891	+0.13(+0.30%)
Dec 17, 2019	42.22	42.29	42.11	42.20	18,794	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.22	22,011	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,178	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.95	42.10	41,142	+0.15(+0.37%)
Dec 11, 2019	41.93	42.00	41.88	41.95	16,863	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.78	41.81	12,011	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.92	18,799	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,996	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.65	26,587	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,221	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,159	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.