Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.32	65.51	65.09	65.12	164,951	-0.19(-0.30%)
Mar 30, 2022	65.19	65.36	64.86	65.31	217,128	-0.08(-0.13%)
Mar 29, 2022	65.47	65.50	64.85	65.40	264,513	+0.39(+0.60%)
Mar 28, 2022	65.00	65.02	64.56	65.01	234,102	-0.00(-0.01%)
Mar 25, 2022	64.42	65.01	64.42	65.01	136,161	+0.66(+1.03%)
Mar 24, 2022	63.99	64.35	63.90	64.35	59,041	+0.34(+0.53%)
Mar 23, 2022	64.56	64.71	63.97	64.01	166,541	-0.40(-0.61%)
Mar 22, 2022	64.37	64.54	63.99	64.40	79,321	+0.34(+0.54%)
Mar 21, 2022	63.94	64.44	63.70	64.06	153,261	+0.31(+0.49%)
Mar 18, 2022	63.73	63.81	63.29	63.74	324,026	+0.00(+0.01%)
Mar 17, 2022	63.33	63.85	63.09	63.74	135,704	+0.45(+0.71%)
Mar 16, 2022	63.46	63.52	62.50	63.29	143,909	+0.03(+0.05%)
Mar 15, 2022	62.38	63.35	62.38	63.26	987,688	+1.30(+2.10%)
Mar 14, 2022	61.88	62.41	61.46	61.96	211,156	+0.48(+0.78%)
Mar 11, 2022	62.50	62.67	61.44	61.49	89,853	-0.68(-1.10%)
Mar 10, 2022	62.34		61.65	62.17	262,214	-0.68(-1.08%)
Mar 09, 2022	63.24	63.38	62.67	62.85	191,039	+0.45(+0.72%)
Mar 08, 2022	64.20	64.29	62.35	62.40	326,285	-1.83(-2.85%)
Mar 07, 2022	65.31	65.31	64.12	64.23	197,676	-1.31(-2.00%)
Mar 04, 2022	64.80	65.57	64.50	65.54	201,195	+0.13(+0.20%)
Mar 03, 2022	65.24	65.82	65.18	65.41	124,137	+0.45(+0.69%)
Mar 02, 2022	64.30	65.30	64.30	64.96	257,146	+0.70(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.