Lennar Corp (NY: LEN )

188.43 -0.93 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 122.97 123.65 122.23 123.28 2,579,593 +1.51(+1.24%)
Jun 29, 2023 122.58 122.62 120.91 121.77 2,331,879 -1.65(-1.34%)
Jun 28, 2023 123.92 125.02 123.06 123.42 3,699,448 -0.59(-0.48%)
Jun 27, 2023 119.82 124.30 119.75 124.01 3,187,092 +4.91(+4.12%)
Jun 26, 2023 120.76 121.04 118.45 119.10 1,462,494 -1.21(-1.01%)
Jun 23, 2023 119.10 120.50 118.83 120.31 2,354,063 +0.96(+0.81%)
Jun 22, 2023 119.77 119.93 118.68 119.35 1,849,842 -0.33(-0.27%)
Jun 21, 2023 119.12 120.18 118.44 119.67 2,562,339 +0.07(+0.06%)
Jun 20, 2023 119.49 121.06 119.16 119.61 3,110,467 +1.53(+1.30%)
Jun 16, 2023 118.81 119.97 117.90 118.07 4,651,446 +0.21(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.