Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	122.97	123.65	122.23	123.28	2,579,593	+1.51(+1.24%)
Jun 29, 2023	122.58	122.62	120.91	121.77	2,331,879	-1.65(-1.34%)
Jun 28, 2023	123.92	125.02	123.06	123.42	3,699,448	-0.59(-0.48%)
Jun 27, 2023	119.82	124.30	119.75	124.01	3,187,092	+4.91(+4.12%)
Jun 26, 2023	120.76	121.04	118.45	119.10	1,462,494	-1.21(-1.01%)
Jun 23, 2023	119.10	120.50	118.83	120.31	2,354,063	+0.96(+0.81%)
Jun 22, 2023	119.77	119.93	118.68	119.35	1,849,842	-0.33(-0.27%)
Jun 21, 2023	119.12	120.18	118.44	119.67	2,562,339	+0.07(+0.06%)
Jun 20, 2023	119.49	121.06	119.16	119.61	3,110,467	+1.53(+1.30%)
Jun 16, 2023	118.81	119.97	117.90	118.07	4,651,446	+0.21(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.