Pennantpark Fltng Rt (NY: PFLT )

11.56 +0.03 (+0.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.470 9.519 9.233 9.364 7,364,863 -0.04(-0.37%)
Jun 29, 2023 9.233 9.452 9.189 9.400 3,288,862 +0.18(+2.00%)
Jun 28, 2023 9.276 9.285 9.184 9.215 2,820,059 -0.05(-0.57%)
Jun 27, 2023 9.241 9.338 9.224 9.268 559,594 +0.01(+0.09%)
Jun 26, 2023 9.206 9.323 9.206 9.259 298,746 +0.10(+1.06%)
Jun 23, 2023 9.189 9.276 9.153 9.162 541,679 -0.03(-0.29%)
Jun 22, 2023 9.276 9.276 9.180 9.189 366,665 -0.10(-1.04%)
Jun 21, 2023 9.268 9.338 9.241 9.285 347,937 +0.02(+0.19%)
Jun 20, 2023 9.382 9.444 9.268 9.268 821,470 -0.11(-1.13%)
Jun 16, 2023 9.496 9.514 9.364 9.373 819,420 -0.10(-1.02%)
Jun 15, 2023 9.479 9.531 9.364 9.470 1,773,924 +0.08(+0.84%)
Jun 14, 2023 9.496 9.545 9.386 9.391 666,503 -0.06(-0.62%)
Jun 13, 2023 9.580 9.606 9.432 9.450 1,958,923 -0.11(-1.18%)
Jun 12, 2023 9.537 9.598 9.467 9.563 2,373,533 +0.06(+0.64%)
Jun 09, 2023 9.537 9.554 9.485 9.502 409,038 -0.03(-0.37%)
Jun 08, 2023 9.519 9.559 9.432 9.537 738,273 +0.03(+0.37%)
Jun 07, 2023 9.415 9.580 9.406 9.502 1,332,528 +0.07(+0.74%)
Jun 06, 2023 9.336 9.450 9.328 9.432 770,799 +0.10(+1.12%)
Jun 05, 2023 9.389 9.432 9.276 9.328 844,274 -0.06(-0.65%)
Jun 02, 2023 9.450 9.450 9.345 9.389 1,001,359 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.