Pennantpark Fltng Rt (NY: PFLT )

11.46 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.470 9.519 9.233 9.364 7,364,863 -0.04(-0.37%)
Jun 29, 2023 9.233 9.452 9.189 9.400 3,288,862 +0.18(+2.00%)
Jun 28, 2023 9.276 9.285 9.184 9.215 2,820,059 -0.05(-0.57%)
Jun 27, 2023 9.241 9.338 9.224 9.268 559,594 +0.01(+0.09%)
Jun 26, 2023 9.206 9.323 9.206 9.259 298,746 +0.10(+1.06%)
Jun 23, 2023 9.189 9.276 9.153 9.162 541,679 -0.03(-0.29%)
Jun 22, 2023 9.276 9.276 9.180 9.189 366,665 -0.10(-1.04%)
Jun 21, 2023 9.268 9.338 9.241 9.285 347,937 +0.02(+0.19%)
Jun 20, 2023 9.382 9.444 9.268 9.268 821,470 -0.11(-1.13%)
Jun 16, 2023 9.496 9.514 9.364 9.373 819,420 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.