Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.41	22.41	22.41	22.41	200	-0.03(-0.11%)
May 24, 2016	22.43	22.43	22.43	22.43	200	+0.13(+0.58%)
May 23, 2016	22.16	22.31	22.16	22.30	718	+0.04(+0.18%)
May 20, 2016	22.24	22.26	22.24	22.26	1,173	+0.17(+0.76%)
May 17, 2016	22.28	22.10	22.10	22.10	1,105	-0.24(-1.06%)
May 16, 2016	22.79	22.79	22.32	22.33	3,360	-0.06(-0.27%)
May 13, 2016	22.38	22.40	22.38	22.39	1,204	+0.03(+0.15%)
May 12, 2016	22.42	22.42	22.36	22.36	893	-0.11(-0.49%)
May 11, 2016	22.61	22.61	22.47	22.47	600	-0.17(-0.74%)
May 10, 2016	22.64	22.64	22.60	22.64	769	+0.07(+0.29%)
May 06, 2016	22.47	22.57	22.47	22.57	20	-0.14(-0.62%)
May 05, 2016	22.71	22.71	22.71	22.71	1,624	+0.09(+0.40%)
May 04, 2016	22.56	22.62	22.55	22.62	1,937	-0.05(-0.22%)
May 03, 2016	22.67	22.67	22.67	22.67	175	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.