Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	74.30	77.38	74.18	76.88	1,144,213	+2.85(+3.85%)
Jun 29, 2017	76.10	76.30	72.47	74.03	1,119,616	-2.00(-2.63%)
Jun 28, 2017	75.40	76.39	74.40	76.03	1,260,054	+0.76(+1.01%)
Jun 27, 2017	74.58	76.67	74.32	75.27	965,905	-0.58(-0.76%)
Jun 26, 2017	77.51	77.51	75.03	75.85	1,280,179	-1.13(-1.47%)
Jun 23, 2017	76.28	78.21	75.37	76.98	4,242,760	+0.66(+0.86%)
Jun 22, 2017	75.23	76.58	74.55	76.32	761,778	+0.91(+1.21%)
Jun 21, 2017	74.37	76.20	74.30	75.41	801,068	+0.91(+1.22%)
Jun 20, 2017	73.46	75.44	73.46	74.50	1,102,099	+1.04(+1.42%)
Jun 19, 2017	75.78	76.00	72.70	73.46	1,899,138	-2.71(-3.56%)
Jun 16, 2017	73.77	76.54	73.20	76.17	3,037,136	+2.06(+2.78%)
Jun 15, 2017	70.74	75.03	70.14	74.11	1,698,191	+2.33(+3.25%)
Jun 14, 2017	71.57	72.94	70.24	71.78	1,011,369	+1.22(+1.73%)
Jun 13, 2017	70.79	72.00	69.99	70.56	934,432	+0.01(+0.01%)
Jun 12, 2017	69.50	71.00	65.03	70.55	2,430,621	+0.48(+0.69%)
Jun 09, 2017	73.05	73.16	69.55	70.07	3,211,463	-3.09(-4.22%)
Jun 08, 2017	69.66	73.53	69.01	73.16	1,838,692	+4.23(+6.14%)
Jun 07, 2017	69.44	70.30	67.75	68.93	1,609,375	-0.60(-0.86%)
Jun 06, 2017	68.60	70.36	68.43	69.53	1,599,994	+0.94(+1.37%)
Jun 05, 2017	68.44	68.91	66.68	68.59	1,008,096	+0.41(+0.60%)
Jun 02, 2017	68.00	68.56	66.68	68.18	1,863,631	+1.70(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.