Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	50.41	54.38	50.35	52.95	8,619,874	+3.65(+7.40%)
Jun 07, 2023	52.58	52.97	48.63	49.30	10,835,359	-0.14(-0.28%)
Jun 06, 2023	45.83	49.97	45.63	49.44	8,302,711	+3.19(+6.90%)
Jun 05, 2023	43.20	46.45	41.92	46.25	6,236,154	+3.04(+7.04%)
Jun 02, 2023	44.57	44.90	42.39	43.21	4,712,318	+0.20(+0.47%)
Jun 01, 2023	39.98	43.78	39.08	43.01	6,949,384	+2.69(+6.67%)
May 31, 2023	40.17	41.38	37.85	40.32	5,241,788	-0.44(-1.08%)
May 30, 2023	38.52	40.81	38.06	40.76	7,539,405	+4.34(+11.92%)
May 26, 2023	34.95	37.02	34.82	36.42	3,645,252	+1.55(+4.45%)
May 25, 2023	35.76	36.25	34.27	34.87	2,934,332	-0.19(-0.54%)
May 24, 2023	34.80	35.97	34.10	35.06	2,718,710	-0.15(-0.43%)
May 23, 2023	34.50	36.96	34.30	35.21	5,903,550	+0.81(+2.35%)
May 22, 2023	35.18	35.34	33.85	34.40	4,645,682	-0.90(-2.55%)
May 19, 2023	38.10	38.25	35.28	35.30	6,899,336	-3.30(-8.55%)
May 18, 2023	37.39	38.74	36.76	38.60	4,948,677	+1.46(+3.93%)
May 17, 2023	35.66	37.31	34.83	37.14	4,778,303	+1.55(+4.36%)
May 16, 2023	36.11	36.17	34.57	35.59	4,066,274	-1.12(-3.05%)
May 15, 2023	34.62	37.06	34.40	36.71	4,743,875	+1.95(+5.61%)
May 12, 2023	36.17	36.17	33.98	34.76	5,713,236	-1.68(-4.61%)
May 11, 2023	36.00	36.94	35.53	36.44	7,257,136	+0.58(+1.62%)
May 10, 2023	36.74	37.15	34.01	35.86	13,706,951	-0.78(-2.13%)
May 09, 2023	37.70	38.78	36.47	36.64	12,577,101	-3.33(-8.33%)
May 08, 2023	40.02	40.99	38.55	39.97	4,125,175	-0.22(-0.55%)
May 05, 2023	36.72	41.75	36.61	40.19	9,478,102	+3.97(+10.96%)
May 04, 2023	35.10	37.80	34.49	36.22	14,363,114	+4.93(+15.76%)
May 03, 2023	31.25	32.98	30.70	31.29	5,137,970	-0.35(-1.11%)
May 02, 2023	30.74	32.97	29.51	31.64	8,817,472	-0.63(-1.95%)
May 01, 2023	34.61	34.64	32.24	32.27	7,396,936	-2.56(-7.35%)
Apr 28, 2023	36.34	36.34	34.72	34.83	5,012,277	-1.65(-4.52%)
Apr 27, 2023	35.86	36.80	35.13	36.48	3,533,235	+1.43(+4.08%)
Apr 26, 2023	36.44	36.79	34.78	35.05	3,289,650	-0.76(-2.12%)
Apr 25, 2023	36.80	37.37	35.78	35.81	2,373,335	-1.21(-3.27%)
Apr 24, 2023	37.06	38.34	35.47	37.02	3,296,101	+0.15(+0.41%)
Apr 21, 2023	36.75	37.11	35.96	36.87	2,414,096	+0.23(+0.63%)
Apr 20, 2023	35.49	37.08	35.41	36.64	2,781,373	+0.07(+0.19%)
Apr 19, 2023	35.14	36.88	34.52	36.57	3,062,747	+0.49(+1.36%)
Apr 18, 2023	36.16	36.85	35.75	36.08	3,788,815	+0.44(+1.23%)
Apr 17, 2023	34.64	35.98	34.33	35.64	2,882,121	+0.83(+2.38%)
Apr 14, 2023	34.94	35.88	34.04	34.81	2,551,087	-0.31(-0.88%)
Apr 13, 2023	34.68	35.94	34.27	35.12	3,280,227	+1.06(+3.11%)
Apr 12, 2023	36.69	37.45	33.95	34.06	3,503,119	-1.65(-4.62%)
Apr 11, 2023	35.43	36.31	34.65	35.71	3,568,604	+0.31(+0.88%)
Apr 10, 2023	33.35	35.66	33.01	35.40	4,415,361	+1.73(+5.14%)
Apr 06, 2023	34.15	34.87	32.83	33.67	3,530,428	-0.77(-2.24%)
Apr 05, 2023	35.06	35.68	33.64	34.44	2,963,026	-1.40(-3.91%)
Apr 04, 2023	36.49	36.69	34.61	35.84	3,670,635	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.