Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0151	0	+0.00(+4.14%)
Mar 29, 2023	0.0160	0.0160	0.0145	0.0145	47,500	-0.00(-22.46%)
Mar 27, 2023				0.0187	0	+0.00(+16.88%)
Mar 24, 2023	0.0170	0.0170	0.0160	0.0160	150,000	-0.00(-9.60%)
Mar 20, 2023				0.0177	0	-0.00(-3.28%)
Mar 17, 2023	0.0175	0.0183	0.0175	0.0183	15,000	+0.00(+0.55%)
Mar 14, 2023				0.0182	0	+0.00(+13.75%)
Mar 10, 2023				0.0160	0	-0.00(-13.51%)
Mar 08, 2023				0.0185	0	-0.00(-1.07%)
Mar 07, 2023	0.0220	0.0220	0.0187	0.0187	1,500	-0.00(-0.53%)
Mar 06, 2023	0.0225	0.0225	0.0188	0.0188	110,500	+0.00(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.