Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.463	9.937	9.463	9.902	24,319	+0.46(+4.87%)
Aug 29, 2002	9.795	9.795	9.371	9.442	37,185	-0.39(-3.96%)
Aug 28, 2002	10.29	10.34	9.831	9.831	19,512	-0.50(-4.79%)
Aug 27, 2002	10.61	10.61	10.33	10.33	26,440	-0.28(-2.67%)
Aug 26, 2002	10.22	10.64	10.22	10.61	46,376	+0.35(+3.45%)
Aug 23, 2002	10.26	10.38	10.22	10.26	34,499	-0.07(-0.68%)
Aug 22, 2002	9.902	10.36	9.788	10.33	23,895	+0.50(+5.04%)
Aug 21, 2002	9.406	9.831	9.265	9.831	24,602	+0.50(+5.30%)
Aug 20, 2002	9.265	9.442	9.265	9.336	24,177	+0.13(+1.46%)
Aug 16, 2002	9.477	9.548	9.201	9.201	16,118	-0.28(-2.91%)
Aug 15, 2002	9.477	9.654	9.442	9.477	35,772	+0.04(+0.37%)
Aug 14, 2002	9.654	9.661	9.053	9.442	78,189	-0.21(-2.13%)
Aug 13, 2002	9.937	10.29	9.647	9.647	20,360	-0.33(-3.26%)
Aug 12, 2002	9.923	10.08	9.760	9.972	10,180	-0.25(-2.42%)
Aug 07, 2002	10.20	10.29	10.11	10.22	7,776	+0.02(+0.21%)
Aug 06, 2002	9.937	10.22	9.937	10.20	25,026	+0.31(+3.15%)
Aug 05, 2002	10.43	10.43	9.887	9.887	10,038	-0.49(-4.70%)
Aug 02, 2002	10.68	10.68	10.04	10.38	24,743	-0.28(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.