Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.15	19.57	18.97	19.41	187,657	+0.25(+1.29%)
Sep 27, 2002	19.73	19.80	19.16	19.17	199,523	-0.58(-2.94%)
Sep 26, 2002	19.19	19.75	19.17	19.75	36,509	+0.62(+3.24%)
Sep 25, 2002	19.12	19.47	18.89	19.13	1,168,295	+0.08(+0.40%)
Sep 24, 2002	18.95	19.17	18.82	19.05	252,826	-0.01(-0.06%)
Sep 23, 2002	19.28	19.44	18.90	19.06	202,808	-0.21(-1.11%)
Sep 20, 2002	19.55	19.55	18.97	19.28	345,012	-0.13(-0.68%)
Sep 19, 2002	19.86	19.86	19.41	19.41	182,911	-0.40(-2.02%)
Sep 18, 2002	19.21	19.99	19.12	19.81	127,417	+0.58(+2.99%)
Sep 17, 2002	19.87	19.89	19.23	19.23	140,743	-0.57(-2.88%)
Sep 16, 2002	19.86	19.86	19.52	19.80	135,266	-0.11(-0.55%)
Sep 13, 2002	19.31	19.91	19.23	19.91	173,601	+0.52(+2.68%)
Sep 12, 2002	19.70	19.72	19.31	19.39	150,600	-0.37(-1.86%)
Sep 11, 2002	19.90	19.99	19.73	19.76	103,503	-0.17(-0.85%)
Sep 10, 2002	20.21	20.24	19.78	19.93	184,189	-0.35(-1.70%)
Sep 09, 2002	20.46	20.46	19.94	20.27	153,886	-0.13(-0.64%)
Sep 06, 2002	19.99	20.41	19.92	20.41	187,657	+0.49(+2.48%)
Sep 05, 2002	20.29	20.46	19.91	19.91	131,798	-0.39(-1.92%)
Sep 04, 2002	20.02	20.33	19.69	20.30	158,450	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.