Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.65	23.75	22.88	23.15	8,675,909	-1.11(-4.57%)
Sep 27, 2002	24.96	25.34	24.18	24.26	6,295,136	-0.87(-3.44%)
Sep 26, 2002	24.50	25.18	24.32	25.13	7,967,688	+0.84(+3.48%)
Sep 25, 2002	23.74	24.45	23.48	24.28	6,781,877	+0.92(+3.92%)
Sep 24, 2002	23.28	23.81	22.95	23.37	7,348,240	-0.22(-0.94%)
Sep 23, 2002	24.21	24.36	23.28	23.59	7,091,710	-0.90(-3.68%)
Sep 20, 2002	24.36	24.94	24.28	24.49	9,389,861	+0.78(+3.29%)
Sep 19, 2002	23.96	24.34	23.71	23.71	3,765,339	-0.47(-1.95%)
Sep 18, 2002	23.81	24.48	23.71	24.18	3,896,470	+0.27(+1.14%)
Sep 17, 2002	24.34	24.64	23.91	23.91	4,370,021	-0.29(-1.18%)
Sep 16, 2002	24.29	24.44	23.87	24.20	3,094,812	-0.09(-0.35%)
Sep 13, 2002	23.92	24.61	23.64	24.28	4,195,818	+0.34(+1.43%)
Sep 12, 2002	24.30	24.56	23.92	23.94	4,348,859	-0.47(-1.93%)
Sep 11, 2002	24.50	25.52	24.40	24.41	4,364,796	+0.15(+0.62%)
Sep 10, 2002	24.85	25.11	23.77	24.26	8,747,144	-0.54(-2.19%)
Sep 09, 2002	24.45	25.04	24.32	24.81	3,930,581	+0.09(+0.38%)
Sep 06, 2002	23.88	24.89	23.88	24.71	6,369,649	+1.07(+4.54%)
Sep 05, 2002	23.96	24.01	23.25	23.64	8,760,299	-0.54(-2.25%)
Sep 04, 2002	23.70	24.28	23.50	24.18	7,129,875	+0.93(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.