Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.47	15.68	15.44	15.49	30,544	+0.11(+0.72%)
Oct 30, 2003	15.64	15.80	15.38	15.38	27,359	-0.26(-1.67%)
Oct 29, 2003	15.73	15.75	15.32	15.64	61,230	-0.08(-0.52%)
Oct 28, 2003	15.52	15.72	15.36	15.72	44,234	+0.12(+0.78%)
Oct 27, 2003	15.28	15.60	15.21	15.60	29,817	+0.32(+2.08%)
Oct 24, 2003	15.14	15.37	15.09	15.28	51,705	+0.01(+0.08%)
Oct 23, 2003	15.23	15.54	15.18	15.27	27,576	+0.09(+0.57%)
Oct 22, 2003	15.40	15.66	15.18	15.18	76,007	-0.46(-2.93%)
Oct 21, 2003	15.74	15.84	15.49	15.64	43,634	-0.01(-0.04%)
Oct 20, 2003	15.37	15.64	15.23	15.64	61,357	+0.31(+2.01%)
Oct 17, 2003	15.64	15.71	15.33	15.33	66,876	-0.34(-2.15%)
Oct 16, 2003	15.53	15.68	15.50	15.67	12,754	+0.14(+0.90%)
Oct 15, 2003	15.67	15.81	15.53	15.53	29,300	-0.28(-1.76%)
Oct 14, 2003	15.69	15.84	15.61	15.81	30,094	+0.11(+0.70%)
Oct 13, 2003	15.25	15.75	15.23	15.70	51,554	+0.21(+1.35%)
Oct 10, 2003	15.65	15.67	15.38	15.49	29,341	-0.31(-1.98%)
Oct 09, 2003	15.56	15.91	15.49	15.80	39,839	+0.25(+1.60%)
Oct 08, 2003	15.97	15.97	15.53	15.56	38,193	-0.40(-2.51%)
Oct 07, 2003	15.89	15.96	15.80	15.96	26,251	-0.01(-0.04%)
Oct 06, 2003	15.62	15.96	15.61	15.96	35,833	+0.13(+0.84%)
Oct 03, 2003	15.78	15.90	15.57	15.83	41,450	+0.14(+0.89%)
Oct 02, 2003	15.73	15.89	15.58	15.69	31,049	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.