Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.195	8.407	8.243	8.392	7,537,299	+0.20(+2.39%)
Oct 30, 2003	8.274	8.290	8.148	8.195	4,999,983	+0.05(+0.68%)
Oct 29, 2003	8.046	8.219	8.038	8.140	11,269,134	+0.13(+1.67%)
Oct 28, 2003	8.266	8.541	8.007	8.007	18,232,804	-0.26(-3.13%)
Oct 27, 2003	8.407	8.447	8.140	8.266	13,203,904	-0.06(-0.75%)
Oct 24, 2003	8.243	8.478	8.054	8.329	35,665,612	-0.31(-3.55%)
Oct 23, 2003	10.66	11.06	7.850	8.635	38,111,464	-2.03(-19.00%)
Oct 22, 2003	10.49	10.79	10.43	10.66	6,514,627	+0.10(+0.97%)
Oct 21, 2003	10.57	10.69	10.47	10.56	7,575,643	-0.17(-1.61%)
Oct 20, 2003	10.64	10.79	10.26	10.73	8,710,416	-0.22(-2.01%)
Oct 17, 2003	10.94	11.30	10.87	10.95	18,906,816	+0.01(+0.07%)
Oct 16, 2003	10.87	10.96	10.87	10.94	5,660,108	-0.07(-0.64%)
Oct 15, 2003	10.89	11.10	10.84	11.01	5,757,050	+0.24(+2.26%)
Oct 14, 2003	11.04	11.04	10.70	10.77	12,279,576	-0.59(-5.18%)
Oct 13, 2003	11.30	11.44	11.28	11.36	4,419,730	+0.20(+1.83%)
Oct 10, 2003	10.97	11.19	10.90	11.15	3,342,027	+0.19(+1.72%)
Oct 09, 2003	11.18	11.26	10.83	10.97	4,448,902	-0.08(-0.71%)
Oct 08, 2003	11.27	11.33	11.00	11.04	4,496,163	-0.21(-1.88%)
Oct 07, 2003	10.97	11.44	11.15	11.26	4,458,456	+0.29(+2.65%)
Oct 06, 2003	10.91	11.18	10.91	10.97	2,205,852	-0.05(-0.43%)
Oct 03, 2003	11.52	11.60	10.83	11.01	12,496,646	-0.17(-1.54%)
Oct 02, 2003	11.15	11.26	11.04	11.19	4,564,698	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.