Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.863	4.876	4.822	4.869	509,265	+0.02(+0.39%)
Jun 27, 2003	4.841	4.872	4.835	4.850	437,193	+0.01(+0.20%)
Jun 26, 2003	4.822	4.844	4.791	4.841	633,406	+0.05(+0.99%)
Jun 25, 2003	4.756	4.803	4.756	4.794	844,859	+0.03(+0.59%)
Jun 24, 2003	4.816	4.825	4.762	4.765	637,534	-0.02(-0.46%)
Jun 23, 2003	4.803	4.841	4.762	4.787	886,451	-0.05(-1.11%)
Jun 20, 2003	4.841	4.841	4.794	4.841	480,690	+0.00(+0.00%)
Jun 19, 2003	4.803	4.841	4.778	4.841	564,192	+0.01(+0.13%)
Jun 18, 2003	4.869	4.869	4.797	4.835	741,673	-0.03(-0.65%)
Jun 17, 2003	4.879	4.882	4.850	4.866	1,000,433	-0.01(-0.19%)
Jun 16, 2003	4.876	4.879	4.841	4.876	842,002	+0.01(+0.19%)
Jun 13, 2003	4.879	4.885	4.854	4.866	820,730	-0.00(-0.06%)
Jun 12, 2003	4.857	4.872	4.816	4.869	887,404	+0.02(+0.32%)
Jun 11, 2003	4.816	4.857	4.813	4.854	675,316	-0.01(-0.13%)
Jun 10, 2003	4.835	4.866	4.835	4.860	530,855	+0.01(+0.19%)
Jun 09, 2003	4.866	4.879	4.835	4.850	537,205	-0.01(-0.19%)
Jun 06, 2003	4.850	4.866	4.828	4.860	619,754	+0.01(+0.13%)
Jun 05, 2003	4.860	4.866	4.832	4.854	628,326	+0.01(+0.13%)
Jun 04, 2003	4.850	4.860	4.806	4.847	812,157	+0.01(+0.13%)
Jun 03, 2003	4.806	4.847	4.803	4.841	657,536	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.