Cemex S.A.B. DE C.V. ADR (NY: CX )

6.345 +0.165 (+2.67%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.325 3.325 3.251 3.258 832,111 -0.09(-2.57%)
Mar 28, 2003 3.335 3.351 3.322 3.344 530,742 +0.01(+0.17%)
Mar 27, 2003 3.307 3.363 3.297 3.338 965,934 -0.00(-0.06%)
Mar 26, 2003 3.329 3.365 3.303 3.340 744,056 -0.02(-0.50%)
Mar 25, 2003 3.310 3.378 3.288 3.357 1,423,877 +0.05(+1.41%)
Mar 24, 2003 3.366 3.366 3.301 3.310 895,276 -0.08(-2.37%)
Mar 21, 2003 3.378 3.428 3.351 3.391 2,527,382 +0.01(+0.28%)
Mar 20, 2003 3.363 3.387 3.335 3.381 1,785,467 +0.02(+0.56%)
Mar 19, 2003 3.357 3.372 3.303 3.363 2,426,747 +0.05(+1.41%)
Mar 18, 2003 3.372 3.381 3.307 3.316 2,366,527 +0.01(+0.28%)
Mar 17, 2003 3.213 3.307 3.163 3.307 1,599,988 +0.09(+2.91%)
Mar 14, 2003 3.176 3.223 3.172 3.213 698,288 +0.04(+1.42%)
Mar 13, 2003 3.096 3.185 3.094 3.168 1,002,334 +0.10(+3.10%)
Mar 12, 2003 3.082 3.110 3.047 3.073 1,495,071 -0.04(-1.20%)
Mar 11, 2003 3.129 3.170 3.094 3.110 1,150,878 -0.03(-0.95%)
Mar 10, 2003 3.148 3.157 3.120 3.140 889,120 -0.03(-0.83%)
Mar 07, 2003 3.183 3.204 3.155 3.166 1,021,337 -0.04(-1.28%)
Mar 06, 2003 3.217 3.247 3.191 3.208 492,201 -0.04(-1.09%)
Mar 05, 2003 3.301 3.301 3.228 3.243 483,904 -0.04(-1.31%)
Mar 04, 2003 3.346 3.346 3.269 3.286 1,169,345 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.