Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	27.59	29.40	27.51	28.62	7,589,688	+0.94(+3.41%)
Dec 30, 2003	27.72	27.80	27.47	27.67	1,224,752	-0.04(-0.16%)
Dec 29, 2003	27.60	27.74	27.54	27.72	1,280,606	+0.12(+0.45%)
Dec 26, 2003	27.74	27.74	27.52	27.59	300,175	-0.07(-0.26%)
Dec 24, 2003	27.68	27.84	27.65	27.66	356,591	-0.14(-0.51%)
Dec 23, 2003	28.06	28.22	27.72	27.81	1,226,438	-0.37(-1.33%)
Dec 22, 2003	28.03	28.36	27.83	28.18	2,514,349	+0.25(+0.89%)
Dec 19, 2003	27.98	28.00	27.56	27.93	1,944,229	-0.14(-0.51%)
Dec 18, 2003	27.72	28.21	27.67	28.07	1,932,654	+0.24(+0.86%)
Dec 17, 2003	27.76	27.86	27.64	27.83	1,843,197	+0.03(+0.10%)
Dec 16, 2003	27.50	27.88	27.43	27.81	1,735,758	+0.32(+1.17%)
Dec 15, 2003	27.70	28.02	27.40	27.49	1,585,727	-0.07(-0.26%)
Dec 12, 2003	27.25	27.58	26.96	27.56	1,347,362	+0.31(+1.14%)
Dec 11, 2003	27.18	27.66	27.15	27.25	1,487,167	-0.06(-0.23%)
Dec 10, 2003	27.42	27.57	27.17	27.31	1,748,570	-0.11(-0.39%)
Dec 09, 2003	27.24	27.63	27.24	27.42	1,612,586	+0.15(+0.55%)
Dec 08, 2003	26.87	27.30	26.87	27.26	1,640,570	+0.26(+0.96%)
Dec 05, 2003	26.96	27.13	26.87	27.01	1,145,072	-0.01(-0.03%)
Dec 04, 2003	26.87	27.17	26.85	27.01	1,488,740	+0.18(+0.66%)
Dec 03, 2003	27.01	27.50	26.84	26.84	2,424,555	-0.39(-1.44%)
Dec 02, 2003	26.68	27.38	26.68	27.23	2,749,455	+0.69(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.