Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.652	4.899	4.644	4.845	742,358	+0.30(+6.62%)
Apr 29, 2003	4.621	4.621	4.474	4.544	355,818	-0.08(-1.67%)
Apr 28, 2003	4.845	4.845	4.552	4.621	412,723	-0.15(-3.23%)
Apr 25, 2003	4.744	4.852	4.706	4.775	430,741	+0.03(+0.65%)
Apr 24, 2003	4.899	4.976	4.744	4.744	499,572	-0.20(-4.06%)
Apr 23, 2003	5.092	5.099	4.883	4.945	667,954	-0.15(-3.03%)
Apr 22, 2003	5.207	5.246	5.061	5.099	401,965	-0.05(-1.05%)
Apr 21, 2003	5.130	5.246	5.045	5.153	685,323	-0.04(-0.74%)
Apr 17, 2003	5.285	5.385	5.161	5.192	533,015	-0.06(-1.17%)
Apr 16, 2003	5.099	5.285	4.976	5.254	470,925	+0.11(+2.10%)
Apr 15, 2003	5.138	5.176	4.922	5.146	285,562	+0.05(+0.91%)
Apr 14, 2003	4.899	5.130	4.822	5.099	371,762	+0.18(+3.60%)
Apr 11, 2003	4.752	4.953	4.752	4.922	154,901	+0.06(+1.27%)
Apr 10, 2003	4.876	4.937	4.791	4.860	518,497	-0.04(-0.79%)
Apr 09, 2003	4.860	5.014	4.775	4.899	581,754	+0.03(+0.63%)
Apr 08, 2003	4.783	4.937	4.760	4.868	401,187	+0.12(+2.60%)
Apr 07, 2003	4.606	4.752	4.513	4.744	282,451	+0.00(+0.00%)
Apr 04, 2003	4.498	4.744	4.482	4.744	366,318	+0.18(+3.89%)
Apr 03, 2003	4.567	4.675	4.521	4.567	228,786	-0.07(-1.50%)
Apr 02, 2003	4.436	4.706	4.436	4.636	298,524	-0.07(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.