Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.46	24.53	24.22	24.30	6,817,873	-0.16(-0.66%)
Apr 29, 2003	24.06	24.73	24.06	24.46	5,686,332	+0.26(+1.07%)
Apr 28, 2003	23.24	24.22	23.20	24.20	5,941,726	+1.00(+4.30%)
Apr 25, 2003	23.54	23.65	23.06	23.20	5,439,057	-0.35(-1.49%)
Apr 24, 2003	23.59	23.76	23.36	23.55	4,932,969	-0.20(-0.86%)
Apr 23, 2003	23.69	23.84	23.33	23.76	4,916,304	+0.01(+0.06%)
Apr 22, 2003	23.94	23.94	23.53	23.74	7,425,378	-0.17(-0.70%)
Apr 21, 2003	24.16	24.19	23.77	23.91	5,221,837	-0.38(-1.56%)
Apr 17, 2003	23.69	24.45	23.69	24.29	5,093,926	+0.38(+1.59%)
Apr 16, 2003	24.16	24.44	23.78	23.91	4,912,743	-0.44(-1.79%)
Apr 15, 2003	23.65	24.36	23.50	24.35	6,259,652	+0.65(+2.76%)
Apr 14, 2003	23.39	23.72	23.05	23.69	5,370,401	+0.42(+1.81%)
Apr 11, 2003	23.87	23.87	23.14	23.27	6,474,593	-0.45(-1.89%)
Apr 10, 2003	22.73	23.76	22.63	23.72	9,558,981	+0.96(+4.23%)
Apr 09, 2003	23.07	23.17	22.72	22.76	6,892,653	-0.29(-1.28%)
Apr 08, 2003	22.50	23.10	22.47	23.06	8,126,038	+0.47(+2.08%)
Apr 07, 2003	22.66	23.01	22.58	22.59	7,767,375	+0.42(+1.90%)
Apr 04, 2003	22.22	22.40	21.94	22.16	4,201,257	+0.06(+0.29%)
Apr 03, 2003	22.16	22.43	22.01	22.10	5,626,792	-0.10(-0.44%)
Apr 02, 2003	21.98	22.40	21.83	22.20	8,181,732	+0.85(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.