Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.27	16.27	14.74	15.73	149,306	-0.16(-0.99%)
Jun 27, 2003	15.94	16.32	15.88	15.88	47,159	-0.44(-2.68%)
Jun 26, 2003	16.04	16.38	15.75	16.32	60,536	+0.33(+2.04%)
Jun 25, 2003	15.69	16.04	15.69	16.00	33,440	+0.13(+0.85%)
Jun 24, 2003	15.81	16.15	15.64	15.86	96,205	+0.12(+0.74%)
Jun 23, 2003	15.89	16.27	15.74	15.74	45,787	-0.40(-2.49%)
Jun 20, 2003	16.33	16.33	15.93	16.15	45,101	+0.16(+1.02%)
Jun 19, 2003	16.01	16.33	15.96	15.98	45,273	-0.24(-1.51%)
Jun 18, 2003	16.33	16.33	16.11	16.23	28,124	-0.19(-1.14%)
Jun 17, 2003	16.44	16.46	16.15	16.41	27,952	-0.05(-0.32%)
Jun 16, 2003	16.28	16.47	16.09	16.47	53,504	+0.43(+2.69%)
Jun 13, 2003	16.32	16.33	16.04	16.04	47,674	-0.21(-1.29%)
Jun 12, 2003	16.33	16.55	16.15	16.25	56,248	-0.19(-1.17%)
Jun 11, 2003	16.61	16.61	16.15	16.44	65,509	+0.11(+0.67%)
Jun 10, 2003	16.59	16.65	16.26	16.33	79,056	+0.01(+0.04%)
Jun 09, 2003	16.70	16.70	16.20	16.32	66,538	-0.08(-0.50%)
Jun 06, 2003	16.67	16.85	16.40	16.40	56,934	-0.15(-0.88%)
Jun 05, 2003	16.61	16.62	16.44	16.55	33,612	+0.02(+0.14%)
Jun 04, 2003	16.61	16.61	16.20	16.53	42,186	+0.20(+1.21%)
Jun 03, 2003	16.64	16.64	16.19	16.33	42,015	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.