Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.59	12.81	12.59	12.79	77,870	+0.23(+1.83%)
May 29, 2003	12.62	12.71	12.56	12.56	63,248	-0.06(-0.47%)
May 28, 2003	12.66	12.66	12.57	12.62	96,233	+0.01(+0.07%)
May 27, 2003	12.47	12.66	12.46	12.61	109,154	+0.13(+1.06%)
May 23, 2003	12.47	12.52	12.46	12.47	17,682	+0.01(+0.05%)
May 22, 2003	12.24	12.51	12.23	12.47	55,087	+0.23(+1.90%)
May 21, 2003	12.17	12.28	12.08	12.24	28,903	+0.11(+0.92%)
May 20, 2003	12.12	12.19	12.04	12.12	35,704	+0.05(+0.39%)
May 19, 2003	12.10	12.16	12.05	12.08	48,286	-0.09(-0.72%)
May 16, 2003	12.16	12.29	12.15	12.17	37,405	-0.04(-0.31%)
May 15, 2003	12.12	12.25	12.10	12.20	40,125	+0.15(+1.22%)
May 14, 2003	12.10	12.14	12.04	12.06	99,973	+0.03(+0.24%)
May 13, 2003	12.03	12.15	12.00	12.03	108,474	+0.00(+0.00%)
May 12, 2003	11.97	12.13	11.97	12.03	107,794	+0.03(+0.27%)
May 09, 2003	11.86	12.04	11.86	12.00	119,356	+0.16(+1.34%)
May 08, 2003	11.88	11.94	11.81	11.84	44,546	-0.14(-1.20%)
May 07, 2003	11.90	12.00	11.90	11.98	23,803	+0.10(+0.87%)
May 06, 2003	11.87	11.91	11.82	11.88	146,219	+0.03(+0.25%)
May 05, 2003	11.92	11.92	11.77	11.85	107,454	+0.04(+0.35%)
May 02, 2003	11.68	11.84	11.68	11.81	31,624	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.