Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.97	15.10	14.86	15.04	53,021	+0.10(+0.66%)
Oct 28, 2004	14.92	14.99	14.64	14.94	64,474	-0.04(-0.24%)
Oct 27, 2004	14.82	14.97	14.63	14.97	85,966	+0.08(+0.57%)
Oct 26, 2004	14.82	14.92	14.60	14.89	74,089	+0.04(+0.24%)
Oct 25, 2004	14.50	14.99	14.44	14.85	103,215	+0.32(+2.19%)
Oct 22, 2004	15.02	15.02	14.50	14.53	65,747	-0.50(-3.29%)
Oct 21, 2004	14.50	15.09	14.47	15.03	71,968	+0.52(+3.56%)
Oct 20, 2004	14.71	14.76	14.51	14.51	69,140	-0.24(-1.63%)
Oct 19, 2004	15.08	15.21	14.75	14.75	82,289	-0.32(-2.11%)
Oct 18, 2004	14.96	15.16	14.82	15.07	35,347	+0.08(+0.52%)
Oct 15, 2004	14.84	15.20	14.82	14.99	66,878	+0.16(+1.10%)
Oct 14, 2004	14.93	14.99	14.82	14.83	82,148	-0.06(-0.43%)
Oct 13, 2004	14.85	15.00	14.77	14.89	77,199	+0.01(+0.05%)
Oct 12, 2004	14.82	14.96	14.75	14.89	64,757	+0.11(+0.72%)
Oct 11, 2004	14.78	14.78	14.61	14.78	69,423	+0.00(+0.00%)
Oct 08, 2004	14.99	15.17	14.78	14.78	72,533	-0.25(-1.65%)
Oct 07, 2004	15.31	15.35	14.99	15.03	82,007	-0.25(-1.62%)
Oct 06, 2004	14.85	15.28	14.71	15.28	81,582	+0.37(+2.52%)
Oct 05, 2004	14.85	14.92	14.68	14.90	118,627	+0.05(+0.33%)
Oct 04, 2004	14.46	14.85	14.46	14.85	96,004	+0.50(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.