Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	34.60	34.65	34.01	34.12	5,555,715	-0.58(-1.68%)
Nov 29, 2004	34.64	34.87	34.51	34.70	3,201,330	-0.15(-0.42%)
Nov 26, 2004	34.58	34.97	34.42	34.85	934,546	+0.04(+0.10%)
Nov 24, 2004	34.93	34.95	34.32	34.81	3,965,519	-0.07(-0.20%)
Nov 23, 2004	34.14	34.94	34.11	34.88	5,814,670	+0.55(+1.62%)
Nov 22, 2004	33.36	34.41	33.28	34.33	6,376,595	+1.00(+2.99%)
Nov 19, 2004	33.90	34.02	33.31	33.33	4,728,141	-0.61(-1.80%)
Nov 18, 2004	34.19	34.35	33.85	33.94	4,881,548	-0.44(-1.27%)
Nov 17, 2004	34.47	34.58	33.87	34.38	8,485,841	+0.24(+0.70%)
Nov 16, 2004	34.82	34.92	34.08	34.14	7,016,006	-0.78(-2.23%)
Nov 15, 2004	34.44	35.00	34.29	34.92	4,689,255	+0.44(+1.26%)
Nov 12, 2004	33.96	34.54	33.90	34.48	3,920,223	+0.30(+0.88%)
Nov 11, 2004	34.40	34.44	34.06	34.18	4,280,026	-0.15(-0.43%)
Nov 10, 2004	34.43	34.53	34.20	34.33	3,514,128	-0.07(-0.20%)
Nov 09, 2004	34.43	34.60	34.30	34.40	5,307,728	-0.13(-0.37%)
Nov 08, 2004	34.23	34.73	33.99	34.53	6,071,489	-0.26(-0.75%)
Nov 05, 2004	34.79	35.43	34.52	34.79	5,466,975	+0.09(+0.26%)
Nov 04, 2004	34.32	34.79	33.63	34.70	6,560,199	+0.62(+1.81%)
Nov 03, 2004	34.40	34.75	33.84	34.08	5,856,405	+0.01(+0.02%)
Nov 02, 2004	33.82	34.34	33.59	34.07	4,345,405	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.