Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.004	5.035	4.974	5.035	16,285	+0.03(+0.61%)
Mar 30, 2004	4.912	5.004	4.912	5.004	43,645	+0.06(+1.24%)
Mar 29, 2004	4.888	4.989	4.888	4.943	15,308	+0.06(+1.26%)
Mar 26, 2004	4.943	4.943	4.866	4.882	16,937	-0.08(-1.55%)
Mar 25, 2004	4.943	4.958	4.851	4.958	63,188	+0.03(+0.56%)
Mar 24, 2004	4.940	4.940	4.922	4.931	31,594	+0.00(+0.06%)
Mar 23, 2004	4.943	4.943	4.912	4.928	16,937	-0.02(-0.43%)
Mar 22, 2004	4.928	4.952	4.928	4.949	12,051	+0.02(+0.44%)
Mar 19, 2004	4.940	4.955	4.925	4.928	11,074	-0.01(-0.25%)
Mar 18, 2004	4.897	4.940	4.897	4.940	4,234	+0.03(+0.56%)
Mar 17, 2004	4.928	4.928	4.912	4.912	12,051	-0.02(-0.31%)
Mar 16, 2004	4.928	4.928	4.928	4.928	4,559	-0.04(-0.80%)
Mar 15, 2004	4.989	4.989	4.928	4.968	11,725	-0.02(-0.43%)
Mar 12, 2004	4.961	5.004	4.958	4.989	31,268	+0.01(+0.12%)
Mar 11, 2004	5.004	5.004	4.928	4.983	18,891	-0.05(-1.04%)
Mar 10, 2004	4.958	5.050	4.928	5.035	30,291	+0.13(+2.56%)
Mar 09, 2004	4.906	4.912	4.906	4.909	7,165	+0.01(+0.25%)
Mar 08, 2004	4.814	4.897	4.814	4.897	21,496	+0.11(+2.24%)
Mar 05, 2004	4.750	4.790	4.743	4.790	23,776	+0.04(+0.84%)
Mar 04, 2004	4.704	4.753	4.704	4.750	3,582	+0.02(+0.45%)
Mar 03, 2004	4.740	4.740	4.716	4.728	1,628	+0.00(+0.00%)
Mar 02, 2004	4.682	4.728	4.682	4.728	8,468	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.