Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.112	4.188	4.112	4.188	675,501	+0.08(+1.84%)
Jun 29, 2004	4.115	4.134	4.112	4.112	401,108	-0.00(-0.08%)
Jun 28, 2004	4.137	4.147	4.103	4.115	518,297	-0.01(-0.30%)
Jun 25, 2004	4.084	4.128	4.084	4.128	664,068	+0.05(+1.16%)
Jun 24, 2004	4.078	4.115	4.056	4.081	763,472	+0.01(+0.31%)
Jun 23, 2004	4.059	4.075	4.034	4.068	729,173	+0.01(+0.31%)
Jun 22, 2004	4.062	4.071	4.034	4.056	1,066,447	-0.01(-0.31%)
Jun 21, 2004	4.078	4.097	4.062	4.068	616,748	-0.01(-0.15%)
Jun 18, 2004	4.100	4.119	4.068	4.075	865,416	-0.01(-0.23%)
Jun 17, 2004	4.131	4.137	4.084	4.084	941,636	-0.03(-0.69%)
Jun 16, 2004	4.097	4.141	4.097	4.112	682,488	+0.02(+0.38%)
Jun 15, 2004	4.109	4.153	4.093	4.097	767,600	+0.02(+0.46%)
Jun 14, 2004	4.197	4.197	4.062	4.078	784,750	-0.11(-2.63%)
Jun 10, 2004	4.182	4.200	4.166	4.188	789,196	+0.02(+0.45%)
Jun 09, 2004	4.172	4.207	4.166	4.169	694,873	-0.00(-0.08%)
Jun 08, 2004	4.182	4.188	4.163	4.172	613,572	+0.01(+0.15%)
Jun 07, 2004	4.216	4.216	4.160	4.166	1,414,519	-0.02(-0.53%)
Jun 04, 2004	4.226	4.232	4.188	4.188	635,485	-0.04(-0.89%)
Jun 03, 2004	4.248	4.251	4.213	4.226	725,362	-0.02(-0.37%)
Jun 02, 2004	4.213	4.245	4.213	4.241	704,083	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.