Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.44	13.54	13.30	13.44	71,976	+0.00(+0.00%)
Aug 30, 2004	13.40	13.44	13.26	13.44	81,309	+0.00(+0.00%)
Aug 27, 2004	13.32	13.44	13.23	13.44	73,814	+0.11(+0.85%)
Aug 26, 2004	13.28	13.32	13.01	13.32	85,127	+0.01(+0.05%)
Aug 25, 2004	12.96	13.33	12.96	13.32	53,451	+0.18(+1.35%)
Aug 24, 2004	13.02	13.14	12.93	13.14	53,876	+0.19(+1.48%)
Aug 23, 2004	13.22	13.34	12.95	12.95	54,724	-0.27(-2.03%)
Aug 20, 2004	12.88	13.22	12.66	13.22	112,135	+0.34(+2.64%)
Aug 19, 2004	12.80	13.03	12.73	12.88	108,176	+0.04(+0.33%)
Aug 18, 2004	12.59	12.87	12.59	12.84	84,278	+0.21(+1.62%)
Aug 17, 2004	12.73	12.89	12.45	12.63	79,470	-0.06(-0.50%)
Aug 16, 2004	12.73	12.73	12.55	12.69	80,460	+0.03(+0.22%)
Aug 13, 2004	12.70	12.74	12.62	12.67	44,119	+0.00(+0.00%)
Aug 12, 2004	12.55	12.76	12.55	12.67	202,070	+0.06(+0.51%)
Aug 11, 2004	12.45	12.66	12.35	12.60	150,881	+0.12(+0.96%)
Aug 10, 2004	12.13	12.60	12.09	12.48	79,895	+0.39(+3.22%)
Aug 09, 2004	12.07	12.20	11.94	12.09	67,309	+0.02(+0.18%)
Aug 06, 2004	12.45	12.45	12.07	12.07	101,388	-0.40(-3.23%)
Aug 05, 2004	12.41	12.59	12.35	12.47	90,500	+0.01(+0.11%)
Aug 04, 2004	12.48	12.64	12.38	12.46	258,209	-0.04(-0.34%)
Aug 03, 2004	12.52	12.55	12.41	12.50	114,398	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.