Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.36	26.87	26.26	26.78	1,876,911	+0.30(+1.14%)
Mar 30, 2004	26.55	26.60	26.03	26.47	1,397,513	-0.15(-0.57%)
Mar 29, 2004	26.21	26.67	25.82	26.62	3,016,184	+0.46(+1.77%)
Mar 26, 2004	25.81	27.36	25.81	26.16	6,295,667	+1.01(+4.03%)
Mar 25, 2004	24.55	25.25	24.49	25.15	2,591,064	+0.61(+2.50%)
Mar 24, 2004	24.56	24.73	24.36	24.53	1,305,814	-0.14(-0.58%)
Mar 23, 2004	24.78	24.78	24.51	24.68	1,788,022	+0.02(+0.07%)
Mar 22, 2004	24.71	24.87	24.48	24.66	1,486,291	-0.04(-0.18%)
Mar 19, 2004	25.07	25.19	24.68	24.70	1,875,900	-0.45(-1.80%)
Mar 18, 2004	25.08	25.29	24.83	25.16	1,417,179	+0.02(+0.07%)
Mar 17, 2004	25.05	25.17	24.87	25.14	1,458,084	+0.18(+0.71%)
Mar 16, 2004	24.80	24.99	24.72	24.96	1,470,670	+0.22(+0.90%)
Mar 15, 2004	24.87	25.05	24.61	24.74	1,604,623	-0.22(-0.89%)
Mar 12, 2004	24.86	25.00	24.62	24.96	1,204,001	+0.08(+0.32%)
Mar 11, 2004	24.92	25.16	24.70	24.88	1,927,031	-0.23(-0.92%)
Mar 10, 2004	24.76	25.19	24.74	25.11	2,217,974	+0.28(+1.11%)
Mar 09, 2004	25.15	25.15	24.70	24.84	1,449,431	-0.46(-1.83%)
Mar 08, 2004	25.30	25.51	25.08	25.30	1,746,105	+0.00(+0.00%)
Mar 05, 2004	24.45	25.30	24.38	25.30	2,361,816	+0.92(+3.76%)
Mar 04, 2004	24.65	24.81	24.37	24.38	2,005,021	-0.31(-1.26%)
Mar 03, 2004	24.65	24.84	24.55	24.69	1,643,955	+0.04(+0.14%)
Mar 02, 2004	24.65	24.84	24.52	24.66	1,885,677	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.