Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.66	15.77	15.44	15.58	134,269	-0.08(-0.52%)
Jun 29, 2004	15.50	15.66	15.50	15.66	103,934	+0.06(+0.37%)
Jun 28, 2004	15.34	15.66	15.17	15.61	126,341	+0.31(+2.01%)
Jun 25, 2004	15.50	15.73	15.23	15.30	352,480	+0.03(+0.23%)
Jun 24, 2004	15.32	15.50	15.26	15.26	41,194	-0.19(-1.24%)
Jun 23, 2004	15.29	15.52	15.28	15.46	67,393	+0.09(+0.60%)
Jun 22, 2004	15.28	15.40	15.23	15.36	70,668	-0.09(-0.56%)
Jun 21, 2004	15.31	15.52	15.29	15.45	59,809	-0.01(-0.08%)
Jun 18, 2004	15.26	15.47	15.16	15.46	160,813	+0.02(+0.11%)
Jun 17, 2004	15.46	15.46	15.28	15.44	36,713	-0.01(-0.08%)
Jun 16, 2004	15.15	15.46	15.15	15.46	87,559	+0.18(+1.18%)
Jun 15, 2004	15.21	15.36	15.01	15.28	104,278	+0.21(+1.39%)
Jun 14, 2004	15.26	15.27	15.03	15.07	114,275	-0.16(-1.07%)
Jun 10, 2004	15.03	15.25	14.95	15.23	134,959	+0.20(+1.35%)
Jun 09, 2004	15.18	15.18	14.97	15.03	56,017	-0.06(-0.38%)
Jun 08, 2004	15.03	15.20	15.03	15.08	37,574	-0.12(-0.76%)
Jun 07, 2004	14.71	15.20	14.71	15.20	66,876	+0.31(+2.06%)
Jun 04, 2004	15.07	15.16	14.74	14.89	41,366	-0.05(-0.31%)
Jun 03, 2004	15.06	15.18	14.81	14.94	55,155	-0.26(-1.68%)
Jun 02, 2004	14.92	15.20	14.79	15.19	50,329	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.